Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,390 | 1,437 | 1,380 | 1,436 | 1,436 | +60 (+4.36%) | 64,200 |
10 Nov 2023 | JPY | 1,390 | 1,400 | 1,362 | 1,376 | 1,376 | -14 (-1.01%) | 30,500 |
9 Nov 2023 | JPY | 1,360 | 1,391 | 1,354 | 1,390 | 1,390 | +30 (+2.21%) | 27,300 |
8 Nov 2023 | JPY | 1,395 | 1,406 | 1,342 | 1,360 | 1,360 | -36 (-2.58%) | 35,300 |
7 Nov 2023 | JPY | 1,388 | 1,415 | 1,385 | 1,396 | 1,396 | +8 (+0.58%) | 60,000 |
6 Nov 2023 | JPY | 1,381 | 1,410 | 1,372 | 1,388 | 1,388 | +26 (+1.91%) | 82,900 |
2 Nov 2023 | JPY | 1,343 | 1,363 | 1,329 | 1,362 | 1,362 | +27 (+2.02%) | 48,700 |
1 Nov 2023 | JPY | 1,319 | 1,335 | 1,291 | 1,335 | 1,335 | +31 (+2.38%) | 77,700 |
31 Oct 2023 | JPY | 1,280 | 1,304 | 1,270 | 1,304 | 1,304 | +41 (+3.25%) | 63,100 |
30 Oct 2023 | JPY | 1,249 | 1,270 | 1,236 | 1,263 | 1,263 | +8 (+0.64%) | 72,300 |
27 Oct 2023 | JPY | 1,212 | 1,260 | 1,208 | 1,255 | 1,255 | +62 (+5.20%) | 34,600 |
26 Oct 2023 | JPY | 1,202 | 1,214 | 1,185 | 1,193 | 1,193 | -15 (-1.24%) | 39,900 |
25 Oct 2023 | JPY | 1,170 | 1,230 | 1,170 | 1,208 | 1,208 | +30 (+2.55%) | 36,900 |
24 Oct 2023 | JPY | 1,184 | 1,191 | 1,145 | 1,178 | 1,178 | -7 (-0.59%) | 39,800 |
23 Oct 2023 | JPY | 1,152 | 1,191 | 1,152 | 1,185 | 1,185 | +33 (+2.86%) | 45,600 |
20 Oct 2023 | JPY | 1,155 | 1,159 | 1,143 | 1,152 | 1,152 | +5 (+0.44%) | 25,400 |
19 Oct 2023 | JPY | 1,131 | 1,152 | 1,131 | 1,147 | 1,147 | -6 (-0.52%) | 27,300 |
18 Oct 2023 | JPY | 1,121 | 1,155 | 1,112 | 1,153 | 1,153 | +32 (+2.85%) | 39,100 |
17 Oct 2023 | JPY | 1,134 | 1,134 | 1,111 | 1,121 | 1,121 | +9 (+0.81%) | 41,800 |
16 Oct 2023 | JPY | 1,140 | 1,140 | 1,094 | 1,112 | 1,112 | -37 (-3.22%) | 68,700 |
13 Oct 2023 | JPY | 1,175 | 1,181 | 1,148 | 1,149 | 1,149 | -26 (-2.21%) | 50,500 |
12 Oct 2023 | JPY | 1,168 | 1,176 | 1,155 | 1,175 | 1,175 | +17 (+1.47%) | 142,000 |
11 Oct 2023 | JPY | 1,183 | 1,183 | 1,152 | 1,158 | 1,158 | -18 (-1.53%) | 59,300 |
10 Oct 2023 | JPY | 1,192 | 1,205 | 1,154 | 1,176 | 1,176 | -13 (-1.09%) | 102,800 |
6 Oct 2023 | JPY | 1,186 | 1,239 | 1,179 | 1,189 | 1,189 | +13 (+1.11%) | 86,000 |
5 Oct 2023 | JPY | 1,125 | 1,182 | 1,125 | 1,176 | 1,176 | +53 (+4.72%) | 132,300 |
4 Oct 2023 | JPY | 1,119 | 1,159 | 1,113 | 1,123 | 1,123 | 0.0 (0.0%) | 144,300 |
3 Oct 2023 | JPY | 1,131 | 1,156 | 1,114 | 1,123 | 1,123 | -106 (-8.62%) | 290,900 |
2 Oct 2023 | JPY | 1,215 | 1,248 | 1,207 | 1,229 | 1,229 | +2 (+0.16%) | 140,700 |
29 Sep 2023 | JPY | 1,302 | 1,302 | 1,223 | 1,227 | 1,227 | -51 (-3.99%) | 82,800 |