Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 1,170 | 1,230 | 1,170 | 1,208 | 1,208 | +30 (+2.55%) | 36,900 |
24 Oct 2023 | JPY | 1,184 | 1,191 | 1,145 | 1,178 | 1,178 | -7 (-0.59%) | 39,800 |
23 Oct 2023 | JPY | 1,152 | 1,191 | 1,152 | 1,185 | 1,185 | +33 (+2.86%) | 45,600 |
20 Oct 2023 | JPY | 1,155 | 1,159 | 1,143 | 1,152 | 1,152 | +5 (+0.44%) | 25,400 |
19 Oct 2023 | JPY | 1,131 | 1,152 | 1,131 | 1,147 | 1,147 | -6 (-0.52%) | 27,300 |
18 Oct 2023 | JPY | 1,121 | 1,155 | 1,112 | 1,153 | 1,153 | +32 (+2.85%) | 39,100 |
17 Oct 2023 | JPY | 1,134 | 1,134 | 1,111 | 1,121 | 1,121 | +9 (+0.81%) | 41,800 |
16 Oct 2023 | JPY | 1,140 | 1,140 | 1,094 | 1,112 | 1,112 | -37 (-3.22%) | 68,700 |
13 Oct 2023 | JPY | 1,175 | 1,181 | 1,148 | 1,149 | 1,149 | -26 (-2.21%) | 50,500 |
12 Oct 2023 | JPY | 1,168 | 1,176 | 1,155 | 1,175 | 1,175 | +17 (+1.47%) | 142,000 |
11 Oct 2023 | JPY | 1,183 | 1,183 | 1,152 | 1,158 | 1,158 | -18 (-1.53%) | 59,300 |
10 Oct 2023 | JPY | 1,192 | 1,205 | 1,154 | 1,176 | 1,176 | -13 (-1.09%) | 102,800 |
6 Oct 2023 | JPY | 1,186 | 1,239 | 1,179 | 1,189 | 1,189 | +13 (+1.11%) | 86,000 |
5 Oct 2023 | JPY | 1,125 | 1,182 | 1,125 | 1,176 | 1,176 | +53 (+4.72%) | 132,300 |
4 Oct 2023 | JPY | 1,119 | 1,159 | 1,113 | 1,123 | 1,123 | 0.0 (0.0%) | 144,300 |
3 Oct 2023 | JPY | 1,131 | 1,156 | 1,114 | 1,123 | 1,123 | -106 (-8.62%) | 290,900 |
2 Oct 2023 | JPY | 1,215 | 1,248 | 1,207 | 1,229 | 1,229 | +2 (+0.16%) | 140,700 |
29 Sep 2023 | JPY | 1,302 | 1,302 | 1,223 | 1,227 | 1,227 | -51 (-3.99%) | 82,800 |
28 Sep 2023 | JPY | 1,300 | 1,302 | 1,262 | 1,278 | 1,278 | -27 (-2.07%) | 66,200 |
27 Sep 2023 | JPY | 1,277 | 1,308 | 1,258 | 1,305 | 1,305 | +25 (+1.95%) | 50,600 |
26 Sep 2023 | JPY | 1,285 | 1,300 | 1,275 | 1,280 | 1,280 | -9 (-0.70%) | 39,300 |
25 Sep 2023 | JPY | 1,290 | 1,296 | 1,262 | 1,289 | 1,289 | -2 (-0.15%) | 30,700 |
22 Sep 2023 | JPY | 1,293 | 1,303 | 1,286 | 1,291 | 1,291 | -19 (-1.45%) | 37,600 |
21 Sep 2023 | JPY | 1,354 | 1,356 | 1,308 | 1,310 | 1,310 | -47 (-3.46%) | 37,400 |
20 Sep 2023 | JPY | 1,368 | 1,377 | 1,353 | 1,357 | 1,357 | -8 (-0.59%) | 41,900 |
19 Sep 2023 | JPY | 1,346 | 1,367 | 1,338 | 1,365 | 1,365 | +20 (+1.49%) | 39,900 |
15 Sep 2023 | JPY | 1,343 | 1,351 | 1,326 | 1,345 | 1,345 | -2 (-0.15%) | 33,300 |
14 Sep 2023 | JPY | 1,360 | 1,360 | 1,330 | 1,347 | 1,347 | -6 (-0.44%) | 27,600 |
13 Sep 2023 | JPY | 1,329 | 1,360 | 1,329 | 1,353 | 1,353 | +23 (+1.73%) | 42,400 |
12 Sep 2023 | JPY | 1,319 | 1,330 | 1,308 | 1,330 | 1,330 | +14 (+1.06%) | 20,700 |