Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | JPY | 1,392 | 1,395 | 1,379 | 1,395 | 1,395 | +3 (+0.22%) | 15,600 |
29 Aug 2023 | JPY | 1,395 | 1,395 | 1,378 | 1,392 | 1,392 | -1 (-0.07%) | 8,600 |
28 Aug 2023 | JPY | 1,388 | 1,395 | 1,376 | 1,393 | 1,393 | +35 (+2.58%) | 25,800 |
25 Aug 2023 | JPY | 1,385 | 1,394 | 1,354 | 1,358 | 1,358 | -12 (-0.88%) | 20,300 |
24 Aug 2023 | JPY | 1,368 | 1,385 | 1,357 | 1,370 | 1,370 | +8 (+0.59%) | 23,100 |
23 Aug 2023 | JPY | 1,320 | 1,365 | 1,313 | 1,362 | 1,362 | +51 (+3.89%) | 40,800 |
22 Aug 2023 | JPY | 1,319 | 1,323 | 1,300 | 1,311 | 1,311 | -7 (-0.53%) | 27,300 |
21 Aug 2023 | JPY | 1,344 | 1,346 | 1,303 | 1,318 | 1,318 | -20 (-1.49%) | 43,700 |
18 Aug 2023 | JPY | 1,385 | 1,385 | 1,338 | 1,338 | 1,338 | -63 (-4.50%) | 23,600 |
17 Aug 2023 | JPY | 1,374 | 1,410 | 1,374 | 1,401 | 1,401 | -13 (-0.92%) | 19,600 |
16 Aug 2023 | JPY | 1,390 | 1,418 | 1,386 | 1,414 | 1,414 | +5 (+0.35%) | 27,100 |
15 Aug 2023 | JPY | 1,410 | 1,420 | 1,374 | 1,409 | 1,409 | +21 (+1.51%) | 46,500 |
14 Aug 2023 | JPY | 1,415 | 1,450 | 1,353 | 1,388 | 1,388 | -74 (-5.06%) | 81,600 |
10 Aug 2023 | JPY | 1,297 | 1,467 | 1,288 | 1,462 | 1,462 | +170 (+13.16%) | 193,600 |
9 Aug 2023 | JPY | 1,223 | 1,295 | 1,210 | 1,292 | 1,292 | +66 (+5.38%) | 78,300 |
8 Aug 2023 | JPY | 1,230 | 1,235 | 1,212 | 1,226 | 1,226 | -7 (-0.57%) | 60,400 |
7 Aug 2023 | JPY | 1,200 | 1,233 | 1,190 | 1,233 | 1,233 | +24 (+1.99%) | 64,900 |
4 Aug 2023 | JPY | 1,218 | 1,222 | 1,201 | 1,209 | 1,209 | -10 (-0.82%) | 96,500 |
3 Aug 2023 | JPY | 1,240 | 1,245 | 1,202 | 1,219 | 1,219 | -23 (-1.85%) | 74,600 |
2 Aug 2023 | JPY | 1,281 | 1,290 | 1,242 | 1,242 | 1,242 | -65 (-4.97%) | 95,300 |
1 Aug 2023 | JPY | 1,276 | 1,310 | 1,267 | 1,307 | 1,307 | +37 (+2.91%) | 60,400 |
31 Jul 2023 | JPY | 1,259 | 1,270 | 1,240 | 1,270 | 1,270 | +12 (+0.95%) | 80,100 |
28 Jul 2023 | JPY | 1,203 | 1,258 | 1,193 | 1,258 | 1,258 | +37 (+3.03%) | 255,000 |
27 Jul 2023 | JPY | 1,233 | 1,233 | 1,208 | 1,221 | 1,221 | -13 (-1.05%) | 57,400 |
26 Jul 2023 | JPY | 1,225 | 1,239 | 1,218 | 1,234 | 1,234 | +25 (+2.07%) | 41,400 |
25 Jul 2023 | JPY | 1,218 | 1,230 | 1,204 | 1,209 | 1,209 | -17 (-1.39%) | 33,700 |
24 Jul 2023 | JPY | 1,221 | 1,246 | 1,218 | 1,226 | 1,226 | +6 (+0.49%) | 46,000 |
21 Jul 2023 | JPY | 1,236 | 1,237 | 1,217 | 1,220 | 1,220 | -9 (-0.73%) | 33,900 |
20 Jul 2023 | JPY | 1,252 | 1,252 | 1,223 | 1,229 | 1,229 | -25 (-1.99%) | 58,700 |
19 Jul 2023 | JPY | 1,238 | 1,255 | 1,238 | 1,254 | 1,254 | +26 (+2.12%) | 77,600 |