Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,028 | 1,065 | 1,028 | 1,065 | 1,065 | +36 (+3.50%) | 24,500 |
10 May 2024 | JPY | 1,049 | 1,051 | 1,029 | 1,029 | 1,029 | -18 (-1.72%) | 28,200 |
9 May 2024 | JPY | 1,083 | 1,086 | 1,042 | 1,047 | 1,047 | -30 (-2.79%) | 51,500 |
8 May 2024 | JPY | 1,055 | 1,084 | 1,055 | 1,077 | 1,077 | +27 (+2.57%) | 84,600 |
7 May 2024 | JPY | 1,023 | 1,053 | 1,023 | 1,050 | 1,050 | +30 (+2.94%) | 52,500 |
2 May 2024 | JPY | 1,005 | 1,029 | 1,005 | 1,020 | 1,020 | +20 (+2%) | 42,600 |
1 May 2024 | JPY | 1,009 | 1,013 | 999 | 1,000 | 1,000 | -13 (-1.28%) | 46,100 |
30 Apr 2024 | JPY | 1,013 | 1,015 | 1,001 | 1,013 | 1,013 | +4 (+0.40%) | 61,800 |
26 Apr 2024 | JPY | 991 | 1,010 | 985 | 1,009 | 1,009 | +17 (+1.71%) | 69,800 |
25 Apr 2024 | JPY | 1,000 | 1,005 | 992 | 992 | 992 | -12 (-1.20%) | 56,000 |
24 Apr 2024 | JPY | 1,016 | 1,016 | 1,002 | 1,004 | 1,004 | -17 (-1.67%) | 58,900 |
23 Apr 2024 | JPY | 1,010 | 1,024 | 1,007 | 1,021 | 1,021 | +16 (+1.59%) | 39,800 |
22 Apr 2024 | JPY | 1,011 | 1,025 | 1,004 | 1,005 | 1,005 | +9 (+0.90%) | 73,500 |
19 Apr 2024 | JPY | 1,056 | 1,057 | 992 | 996 | 996 | -69 (-6.48%) | 165,100 |
18 Apr 2024 | JPY | 1,027 | 1,071 | 1,025 | 1,065 | 1,065 | +40 (+3.90%) | 67,300 |
17 Apr 2024 | JPY | 1,026 | 1,059 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 60,600 |
16 Apr 2024 | JPY | 1,045 | 1,051 | 1,026 | 1,029 | 1,029 | -31 (-2.92%) | 71,300 |
15 Apr 2024 | JPY | 1,060 | 1,079 | 1,048 | 1,060 | 1,060 | +3 (+0.28%) | 76,500 |
12 Apr 2024 | JPY | 1,087 | 1,087 | 1,048 | 1,057 | 1,057 | -30 (-2.76%) | 126,600 |
11 Apr 2024 | JPY | 1,130 | 1,142 | 1,085 | 1,087 | 1,087 | -44 (-3.89%) | 162,400 |
10 Apr 2024 | JPY | 1,179 | 1,179 | 1,131 | 1,131 | 1,131 | -48 (-4.07%) | 150,000 |
9 Apr 2024 | JPY | 1,203 | 1,204 | 1,175 | 1,179 | 1,179 | -27 (-2.24%) | 141,400 |
8 Apr 2024 | JPY | 1,287 | 1,292 | 1,200 | 1,206 | 1,206 | -133 (-9.93%) | 278,700 |
5 Apr 2024 | JPY | 1,316 | 1,347 | 1,314 | 1,339 | 1,339 | +2 (+0.15%) | 105,300 |
4 Apr 2024 | JPY | 1,373 | 1,373 | 1,332 | 1,337 | 1,337 | -36 (-2.62%) | 50,300 |
3 Apr 2024 | JPY | 1,331 | 1,387 | 1,313 | 1,373 | 1,373 | +27 (+2.01%) | 79,400 |
2 Apr 2024 | JPY | 1,369 | 1,369 | 1,331 | 1,346 | 1,346 | +5 (+0.37%) | 63,400 |
1 Apr 2024 | JPY | 1,396 | 1,396 | 1,334 | 1,341 | 1,341 | -67 (-4.76%) | 64,700 |
29 Mar 2024 | JPY | 1,385 | 1,423 | 1,384 | 1,408 | 1,408 | +17 (+1.22%) | 43,600 |
28 Mar 2024 | JPY | 1,455 | 1,455 | 1,380 | 1,391 | 1,391 | -64 (-4.40%) | 66,900 |