Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,368 | 2,376 | 2,345 | 2,368 | 2,368 | 0.0 (0.0%) | 13,800 |
1 May 2024 | JPY | 2,388 | 2,388 | 2,361 | 2,368 | 2,368 | -20 (-0.84%) | 12,500 |
30 Apr 2024 | JPY | 2,355 | 2,392 | 2,355 | 2,388 | 2,388 | +33 (+1.40%) | 32,100 |
26 Apr 2024 | JPY | 2,315 | 2,357 | 2,290 | 2,355 | 2,355 | +23 (+0.99%) | 57,000 |
25 Apr 2024 | JPY | 2,343 | 2,349 | 2,322 | 2,332 | 2,332 | -25 (-1.06%) | 34,100 |
24 Apr 2024 | JPY | 2,332 | 2,365 | 2,332 | 2,357 | 2,357 | +25 (+1.07%) | 30,700 |
23 Apr 2024 | JPY | 2,343 | 2,352 | 2,325 | 2,332 | 2,332 | -2 (-0.09%) | 25,500 |
22 Apr 2024 | JPY | 2,355 | 2,360 | 2,323 | 2,334 | 2,334 | +26 (+1.13%) | 36,600 |
19 Apr 2024 | JPY | 2,327 | 2,342 | 2,265 | 2,308 | 2,308 | -30 (-1.28%) | 67,900 |
18 Apr 2024 | JPY | 2,315 | 2,350 | 2,307 | 2,338 | 2,338 | +22 (+0.95%) | 26,700 |
17 Apr 2024 | JPY | 2,346 | 2,361 | 2,301 | 2,316 | 2,316 | -30 (-1.28%) | 52,200 |
16 Apr 2024 | JPY | 2,390 | 2,394 | 2,337 | 2,346 | 2,346 | -63 (-2.62%) | 55,800 |
15 Apr 2024 | JPY | 2,386 | 2,412 | 2,380 | 2,409 | 2,409 | +7 (+0.29%) | 37,400 |
12 Apr 2024 | JPY | 2,430 | 2,432 | 2,402 | 2,402 | 2,402 | -18 (-0.74%) | 45,900 |
11 Apr 2024 | JPY | 2,382 | 2,420 | 2,372 | 2,420 | 2,420 | +10 (+0.41%) | 42,000 |
10 Apr 2024 | JPY | 2,413 | 2,414 | 2,392 | 2,410 | 2,410 | +8 (+0.33%) | 74,300 |
9 Apr 2024 | JPY | 2,389 | 2,417 | 2,373 | 2,402 | 2,402 | +22 (+0.92%) | 82,200 |
8 Apr 2024 | JPY | 2,370 | 2,392 | 2,351 | 2,380 | 2,380 | +9 (+0.38%) | 65,900 |
5 Apr 2024 | JPY | 2,364 | 2,397 | 2,348 | 2,371 | 2,371 | +17 (+0.72%) | 137,800 |
4 Apr 2024 | JPY | 2,298 | 2,368 | 2,295 | 2,354 | 2,354 | +100 (+4.44%) | 179,200 |
3 Apr 2024 | JPY | 2,219 | 2,261 | 2,217 | 2,254 | 2,254 | +5 (+0.22%) | 63,600 |
2 Apr 2024 | JPY | 2,253 | 2,263 | 2,235 | 2,249 | 2,249 | -4 (-0.18%) | 56,400 |
1 Apr 2024 | JPY | 2,268 | 2,290 | 2,241 | 2,253 | 2,253 | -18 (-0.79%) | 65,800 |
29 Mar 2024 | JPY | 2,239 | 2,273 | 2,235 | 2,271 | 2,271 | +54 (+2.44%) | 54,500 |
28 Mar 2024 | JPY | 2,282 | 2,311 | 2,207 | 2,217 | 2,217 | -74 (-3.23%) | 378,600 |
27 Mar 2024 | JPY | 2,300 | 2,300 | 2,275 | 2,291 | 2,291 | -13 (-0.56%) | 551,800 |
26 Mar 2024 | JPY | 2,320 | 2,352 | 2,298 | 2,304 | 2,304 | +16 (+0.70%) | 163,200 |
25 Mar 2024 | JPY | 2,346 | 2,346 | 2,280 | 2,288 | 2,288 | -57 (-2.43%) | 222,000 |
22 Mar 2024 | JPY | 2,364 | 2,364 | 2,326 | 2,345 | 2,345 | +31 (+1.34%) | 149,100 |
21 Mar 2024 | JPY | 2,300 | 2,328 | 2,287 | 2,314 | 2,314 | +56 (+2.48%) | 232,300 |