Yue Da International Holdings Recent Share Price (HKEX:629)

HKEX:629 - Yue Da International Holdings Ltd Yue Da International Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2002	HKD	0.62	0.62	0.62	0.62	0.4995	0.0 (0.0%)	0
13 Aug 2002	HKD	0.62	0.62	0.62	0.62	0.4995	0.0 (0.0%)	0
12 Aug 2002	HKD	0.62	0.62	0.62	0.62	0.4995	0.0 (0.0%)	55,852
9 Aug 2002	HKD	0.62	0.62	0.62	0.62	0.4995	0.0 (0.0%)	0
8 Aug 2002	HKD	0.62	0.62	0.62	0.62	0.4995	0.0 (0.0%)	22,341
7 Aug 2002	HKD	0.62	0.62	0.62	0.62	0.4995	+0.02 (+3.33%)	63,299
6 Aug 2002	HKD	0.56	0.6	0.56	0.6	0.4834	+0.01 (+1.69%)	175,003
5 Aug 2002	HKD	0.59	0.59	0.59	0.59	0.4754	0.0 (0.0%)	0
2 Aug 2002	HKD	0.59	0.6	0.59	0.59	0.4754	-0.01 (-1.67%)	14,894
1 Aug 2002	HKD	0.6	0.6	0.6	0.6	0.4834	0.0 (0.0%)	223,408
31 Jul 2002	HKD	0.6	0.6	0.6	0.6	0.4834	0.0 (0.0%)	0
30 Jul 2002	HKD	0.58	0.6	0.58	0.6	0.4834	+0.04 (+7.14%)	96,810
29 Jul 2002	HKD	0.56	0.56	0.56	0.56	0.4512	0.0 (0.0%)	89,363
26 Jul 2002	HKD	0.57	0.57	0.56	0.56	0.4512	-0.04 (-6.67%)	227,131
25 Jul 2002	HKD	0.6	0.6	0.6	0.6	0.4834	0.0 (0.0%)	0
24 Jul 2002	HKD	0.6	0.6	0.6	0.6	0.4834	0.0 (0.0%)	0
23 Jul 2002	HKD	0.6	0.6	0.6	0.6	0.4834	-0.06 (-9.09%)	55,852
22 Jul 2002	HKD	0.66	0.66	0.66	0.66	0.5318	0.0 (0.0%)	0
19 Jul 2002	HKD	0.67	0.67	0.66	0.66	0.5318	-0.01 (-1.49%)	3,336,224
18 Jul 2002	HKD	0.67	0.67	0.67	0.67	0.5398	0.0 (0.0%)	3,723,464
17 Jul 2002	HKD	0.62	0.67	0.62	0.67	0.5398	+0.02 (+3.08%)	3,727,187
16 Jul 2002	HKD	0.63	0.65	0.63	0.65	0.5237	0.0 (0.0%)	1,489,386
15 Jul 2002	HKD	0.65	0.65	0.65	0.65	0.5237	0.0 (0.0%)	0
12 Jul 2002	HKD	0.67	0.67	0.65	0.65	0.5237	-0.03 (-4.41%)	2,744,193
11 Jul 2002	HKD	0.63	0.68	0.63	0.68	0.5479	+0.03 (+4.62%)	595,754
10 Jul 2002	HKD	0.65	0.65	0.65	0.65	0.5237	0.0 (0.0%)	249,472
9 Jul 2002	HKD	0.65	0.65	0.65	0.65	0.5237	0.0 (0.0%)	0
8 Jul 2002	HKD	0.65	0.65	0.65	0.65	0.5237	0.0 (0.0%)	0
5 Jul 2002	HKD	0.65	0.65	0.65	0.65	0.5237	0.0 (0.0%)	0
4 Jul 2002	HKD	0.65	0.65	0.65	0.65	0.5237	0.0 (0.0%)	0

Unicorn Response |