Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5237 | -0.02 (-2.99%) | 141,492 |
1 Jul 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5398 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.5398 | -0.03 (-4.29%) | 781,927 |
27 Jun 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.564 | -0.05 (-6.67%) | 111,704 |
26 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | +0.1 (+15.38%) | 3,723 |
20 Jun 2002 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.5237 | -0.1 (-13.33%) | 383,517 |
19 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6043 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.75 | 0.75 | 0.63 | 0.75 | 0.6043 | +0.08 (+11.94%) | 3,723 |
12 Jun 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5398 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5398 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.67 | 0.78 | 0.67 | 0.67 | 0.5398 | -0.02 (-2.90%) | 372,346 |
7 Jun 2002 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.5559 | -0.02 (-2.82%) | 603,201 |
6 Jun 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.572 | 0.0 (0.0%) | 37,235 |
28 May 2002 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.572 | -0.01 (-1.39%) | 63,299 |
27 May 2002 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.5801 | -0.05 (-6.49%) | 189,897 |
24 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6204 | 0.0 (0.0%) | 0 |
23 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6204 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6204 | 0.0 (0.0%) | 0 |