Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6204 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6204 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6204 | -0.02 (-2.53%) | 122,874 |
20 May 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6365 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.6365 | +0.04 (+5.33%) | 134,045 |
16 May 2002 | HKD | 0.79 | 0.79 | 0.72 | 0.75 | 0.6043 | -0.1 (-11.76%) | 178,726 |
15 May 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.71 | 0.85 | 0.7 | 0.85 | 0.6848 | +0.17 (+25.00%) | 100,534 |
6 May 2002 | HKD | 0.65 | 0.75 | 0.65 | 0.68 | 0.5479 | -0.05 (-6.85%) | 37,235 |
3 May 2002 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.5882 | -0.07 (-8.75%) | 74,469 |
2 May 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | 0.0 (0.0%) | 74,469 |
26 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.6446 | +0.06 (+8.11%) | 33,511 |
24 Apr 2002 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.5962 | -0.03 (-3.90%) | 55,852 |
23 Apr 2002 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.6204 | -0.06 (-7.23%) | 260,642 |
22 Apr 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6687 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6687 | 0.0 (0.0%) | 107,980 |
18 Apr 2002 | HKD | 0.77 | 0.83 | 0.77 | 0.83 | 0.6687 | +0.03 (+3.75%) | 29,788 |
17 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | 0.0 (0.0%) | 26,064 |
16 Apr 2002 | HKD | 0.8 | 0.83 | 0.76 | 0.8 | 0.6446 | 0.0 (0.0%) | 37,235 |
15 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6446 | -0.03 (-3.61%) | 55,852 |
12 Apr 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6687 | 0.0 (0.0%) | 0 |