Yue Da International Holdings Recent Share Price (HKEX:629)

HKEX:629 - Yue Da International Holdings Ltd Yue Da International Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2002	HKD	0.88	0.89	0.86	0.86	0.6929	-0.02 (-2.27%)	390,964
27 Feb 2002	HKD	0.89	0.89	0.88	0.88	0.709	-0.01 (-1.12%)	1,016,506
26 Feb 2002	HKD	0.89	0.89	0.89	0.89	0.7171	0.0 (0.0%)	0
25 Feb 2002	HKD	0.89	0.89	0.89	0.89	0.7171	0.0 (0.0%)	0
22 Feb 2002	HKD	0.89	0.89	0.89	0.89	0.7171	0.0 (0.0%)	0
21 Feb 2002	HKD	0.87	0.89	0.87	0.89	0.7171	0.0 (0.0%)	636,712
20 Feb 2002	HKD	0.89	0.89	0.87	0.89	0.7171	0.0 (0.0%)	506,391
19 Feb 2002	HKD	0.89	0.89	0.88	0.89	0.7171	0.0 (0.0%)	294,154
18 Feb 2002	HKD	0.89	0.9	0.89	0.89	0.7171	+0.05 (+5.95%)	1,288,319
15 Feb 2002	HKD	0.84	0.84	0.84	0.84	0.6768	0.0 (0.0%)	0
14 Feb 2002	HKD	0.84	0.84	0.84	0.84	0.6768	0.0 (0.0%)	0
13 Feb 2002	HKD	0.84	0.84	0.84	0.84	0.6768	0.0 (0.0%)	0
12 Feb 2002	HKD	0.84	0.84	0.84	0.84	0.6768	0.0 (0.0%)	0
11 Feb 2002	HKD	0.84	0.87	0.84	0.84	0.6768	0.0 (0.0%)	1,241
8 Feb 2002	HKD	0.84	0.85	0.84	0.84	0.6768	-0.01 (-1.18%)	584,584
7 Feb 2002	HKD	0.89	0.89	0.85	0.85	0.6848	-0.04 (-4.49%)	44,682
6 Feb 2002	HKD	0.85	0.89	0.85	0.89	0.7171	+0.03 (+3.49%)	70,746
5 Feb 2002	HKD	0.86	0.86	0.86	0.86	0.6929	0.0 (0.0%)	11,170
4 Feb 2002	HKD	0.85	0.89	0.85	0.86	0.6929	-0.03 (-3.37%)	26,064
1 Feb 2002	HKD	0.86	0.89	0.85	0.89	0.7171	-0.01 (-1.11%)	70,746
31 Jan 2002	HKD	0.88	0.9	0.87	0.9	0.7251	+0.03 (+3.45%)	446,816
30 Jan 2002	HKD	0.87	0.88	0.83	0.87	0.701	0.0 (0.0%)	290,430
29 Jan 2002	HKD	0.86	0.87	0.86	0.87	0.701	0.0 (0.0%)	762,069
28 Jan 2002	HKD	0.87	0.87	0.87	0.87	0.701	0.0 (0.0%)	264,366
25 Jan 2002	HKD	0.87	0.87	0.87	0.87	0.701	+0.01 (+1.16%)	446,816
24 Jan 2002	HKD	0.85	0.86	0.83	0.86	0.6929	0.0 (0.0%)	301,601
23 Jan 2002	HKD	0.86	0.86	0.86	0.86	0.6929	0.0 (0.0%)	0
22 Jan 2002	HKD	0.86	0.86	0.85	0.86	0.6929	0.0 (0.0%)	837,779
21 Jan 2002	HKD	0.87	0.87	0.86	0.86	0.6929	-0.01 (-1.15%)	450,539
18 Jan 2002	HKD	0.87	0.87	0.87	0.87	0.701	+0.01 (+1.16%)	74,469

Unicorn Response |