Yue Da International Holdings Recent Share Price (HKEX:629)

HKEX:629 - Yue Da International Holdings Ltd Yue Da International Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2001	HKD	0.88	0.9	0.88	0.89	0.7171	-0.01 (-1.11%)	145,215
28 Dec 2001	HKD	0.9	0.92	0.9	0.9	0.7251	0.0 (0.0%)	1,727,687
27 Dec 2001	HKD	0.89	0.9	0.87	0.9	0.7251	+0.04 (+4.65%)	986,718
26 Dec 2001	HKD	0.86	0.86	0.86	0.86	0.6929	0.0 (0.0%)	0
25 Dec 2001	HKD	0.86	0.86	0.86	0.86	0.6929	0.0 (0.0%)	0
24 Dec 2001	HKD	0.88	0.88	0.86	0.86	0.6929	-0.04 (-4.44%)	249,472
21 Dec 2001	HKD	0.89	0.94	0.89	0.9	0.7251	+0.01 (+1.12%)	5,834,668
20 Dec 2001	HKD	0.9	0.9	0.87	0.89	0.7171	-0.02 (-2.20%)	2,301,101
19 Dec 2001	HKD	0.89	0.92	0.89	0.91	0.7332	+0.05 (+5.81%)	3,760,699
18 Dec 2001	HKD	0.87	0.87	0.86	0.86	0.6929	-0.04 (-4.44%)	316,494
17 Dec 2001	HKD	0.88	0.9	0.87	0.9	0.7251	+0.04 (+4.65%)	2,975,048
14 Dec 2001	HKD	0.76	0.87	0.76	0.86	0.6929	+0.04 (+4.88%)	692,564
13 Dec 2001	HKD	0.86	0.89	0.82	0.82	0.6607	-0.03 (-3.53%)	2,319,718
12 Dec 2001	HKD	0.85	0.86	0.85	0.85	0.6848	0.0 (0.0%)	897,355
11 Dec 2001	HKD	0.92	0.92	0.84	0.85	0.6848	-0.01 (-1.16%)	1,023,953
10 Dec 2001	HKD	0.87	0.87	0.85	0.86	0.6929	-0.03 (-3.37%)	845,226
7 Dec 2001	HKD	0.88	0.89	0.88	0.89	0.7171	0.0 (0.0%)	703,735
6 Dec 2001	HKD	0.9	0.9	0.88	0.89	0.7171	0.0 (0.0%)	7,074,582
5 Dec 2001	HKD	0.9	0.9	0.89	0.89	0.7171	0.0 (0.0%)	3,395,799
4 Dec 2001	HKD	0.87	0.9	0.87	0.89	0.7171	+0.02 (+2.30%)	9,975,160
3 Dec 2001	HKD	0.92	0.92	0.86	0.87	0.701	-0.05 (-5.43%)	8,254,920
30 Nov 2001	HKD	0.93	0.96	0.89	0.92	0.7412	0.0 (0.0%)	15,674,542