Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 52,129 |
27 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | -0.03 (-3.45%) | 74,469 |
26 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.701 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.701 | +0.04 (+4.82%) | 204,791 |
22 Mar 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6687 | -0.01 (-1.19%) | 26,064 |
21 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 126,598 |
20 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 145,215 |
18 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.6768 | -0.01 (-1.18%) | 256,919 |
14 Mar 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6848 | -0.04 (-4.49%) | 96,810 |
13 Mar 2002 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.7171 | 0.0 (0.0%) | 234,578 |
12 Mar 2002 | HKD | 0.86 | 0.89 | 0.84 | 0.89 | 0.7171 | +0.01 (+1.14%) | 1,016,506 |
11 Mar 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.709 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.709 | +0.01 (+1.15%) | 256,919 |
7 Mar 2002 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.701 | +0.01 (+1.16%) | 119,151 |
6 Mar 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.6929 | 0.0 (0.0%) | 89,363 |
4 Mar 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | -0.01 (-1.15%) | 14,894 |
1 Mar 2002 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.701 | +0.01 (+1.16%) | 33,511 |
28 Feb 2002 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.6929 | -0.02 (-2.27%) | 390,964 |
27 Feb 2002 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.709 | -0.01 (-1.12%) | 1,016,506 |
26 Feb 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7171 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7171 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7171 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.7171 | 0.0 (0.0%) | 636,712 |