Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.7171 | 0.0 (0.0%) | 506,391 |
19 Feb 2002 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7171 | 0.0 (0.0%) | 294,154 |
18 Feb 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.7171 | +0.05 (+5.95%) | 1,288,319 |
15 Feb 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.6768 | 0.0 (0.0%) | 1,241 |
8 Feb 2002 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.6768 | -0.01 (-1.18%) | 584,584 |
7 Feb 2002 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.6848 | -0.04 (-4.49%) | 44,682 |
6 Feb 2002 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.7171 | +0.03 (+3.49%) | 70,746 |
5 Feb 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | 0.0 (0.0%) | 11,170 |
4 Feb 2002 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.6929 | -0.03 (-3.37%) | 26,064 |
1 Feb 2002 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.7171 | -0.01 (-1.11%) | 70,746 |
31 Jan 2002 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.7251 | +0.03 (+3.45%) | 446,816 |
30 Jan 2002 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.701 | 0.0 (0.0%) | 290,430 |
29 Jan 2002 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.701 | 0.0 (0.0%) | 762,069 |
28 Jan 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.701 | 0.0 (0.0%) | 264,366 |
25 Jan 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.701 | +0.01 (+1.16%) | 446,816 |
24 Jan 2002 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.6929 | 0.0 (0.0%) | 301,601 |
23 Jan 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.6929 | 0.0 (0.0%) | 837,779 |
21 Jan 2002 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.6929 | -0.01 (-1.15%) | 450,539 |
18 Jan 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.701 | +0.01 (+1.16%) | 74,469 |
17 Jan 2002 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.6929 | -0.01 (-1.15%) | 610,648 |
16 Jan 2002 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.701 | +0.01 (+1.16%) | 1,046,293 |
15 Jan 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | 0.0 (0.0%) | 577,137 |
14 Jan 2002 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.6929 | 0.0 (0.0%) | 673,947 |
11 Jan 2002 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.6929 | -0.01 (-1.15%) | 528,732 |
10 Jan 2002 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.701 | 0.0 (0.0%) | 104,257 |