Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.701 | -0.01 (-1.14%) | 498,944 |
8 Jan 2002 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.709 | -0.02 (-2.22%) | 130,321 |
7 Jan 2002 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.7251 | -0.01 (-1.10%) | 484,050 |
4 Jan 2002 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.7332 | 0.0 (0.0%) | 428,198 |
3 Jan 2002 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.7332 | +0.02 (+2.25%) | 364,899 |
2 Jan 2002 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.7171 | 0.0 (0.0%) | 130,321 |
1 Jan 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7171 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.7171 | -0.01 (-1.11%) | 145,215 |
28 Dec 2001 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.7251 | 0.0 (0.0%) | 1,727,687 |
27 Dec 2001 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.7251 | +0.04 (+4.65%) | 986,718 |
26 Dec 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6929 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.6929 | -0.04 (-4.44%) | 249,472 |
21 Dec 2001 | HKD | 0.89 | 0.94 | 0.89 | 0.9 | 0.7251 | +0.01 (+1.12%) | 5,834,668 |
20 Dec 2001 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.7171 | -0.02 (-2.20%) | 2,301,101 |
19 Dec 2001 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.7332 | +0.05 (+5.81%) | 3,760,699 |
18 Dec 2001 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.6929 | -0.04 (-4.44%) | 316,494 |
17 Dec 2001 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.7251 | +0.04 (+4.65%) | 2,975,048 |
14 Dec 2001 | HKD | 0.76 | 0.87 | 0.76 | 0.86 | 0.6929 | +0.04 (+4.88%) | 692,564 |
13 Dec 2001 | HKD | 0.86 | 0.89 | 0.82 | 0.82 | 0.6607 | -0.03 (-3.53%) | 2,319,718 |
12 Dec 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.6848 | 0.0 (0.0%) | 897,355 |
11 Dec 2001 | HKD | 0.92 | 0.92 | 0.84 | 0.85 | 0.6848 | -0.01 (-1.16%) | 1,023,953 |
10 Dec 2001 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.6929 | -0.03 (-3.37%) | 845,226 |
7 Dec 2001 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.7171 | 0.0 (0.0%) | 703,735 |
6 Dec 2001 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.7171 | 0.0 (0.0%) | 7,074,582 |
5 Dec 2001 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.7171 | 0.0 (0.0%) | 3,395,799 |
4 Dec 2001 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.7171 | +0.02 (+2.30%) | 9,975,160 |
3 Dec 2001 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.701 | -0.05 (-5.43%) | 8,254,920 |
30 Nov 2001 | HKD | 0.93 | 0.96 | 0.89 | 0.92 | 0.7412 | 0.0 (0.0%) | 15,674,542 |