Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 35,000 |
8 Mar 2024 | HKD | 0.206 | 0.23 | 0.206 | 0.224 | 0.224 | +0.004 (+1.82%) | 221,000 |
7 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300,000 |
6 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 86,000 |
5 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 69,000 |
4 Mar 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 55,000 |
1 Mar 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 184,000 |
29 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 20,000 |
27 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.014 (+6.33%) | 42,000 |
20 Feb 2024 | HKD | 0.25 | 0.25 | 0.205 | 0.221 | 0.221 | -0.015 (-6.36%) | 148,000 |
19 Feb 2024 | HKD | 0.229 | 0.249 | 0.195 | 0.236 | 0.236 | -0.006 (-2.48%) | 611,000 |
16 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 74,000 |
15 Feb 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 371,000 |
14 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 75,000 |
7 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
6 Feb 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,531,000 |
5 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 30,000 |
1 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,000 |
31 Jan 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,256,000 |
30 Jan 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 898,000 |
29 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 89,000 |
26 Jan 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 18,000 |