Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 18,000 |
25 Jan 2024 | HKD | 0.249 | 0.285 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,760,000 |
24 Jan 2024 | HKD | 0.27 | 0.275 | 0.245 | 0.275 | 0.275 | +0.03 (+12.24%) | 270,000 |
23 Jan 2024 | HKD | 0.25 | 0.275 | 0.239 | 0.245 | 0.245 | -0.005 (-2%) | 1,041,000 |
22 Jan 2024 | HKD | 0.315 | 0.315 | 0.23 | 0.25 | 0.25 | -0.08 (-24.24%) | 1,717,000 |
19 Jan 2024 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 254,000 |
18 Jan 2024 | HKD | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 268,000 |
17 Jan 2024 | HKD | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 6,000 |
16 Jan 2024 | HKD | 0.315 | 0.325 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 341,000 |
15 Jan 2024 | HKD | 0.35 | 0.35 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 93,000 |
12 Jan 2024 | HKD | 0.335 | 0.355 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 175,000 |
11 Jan 2024 | HKD | 0.285 | 0.36 | 0.28 | 0.335 | 0.335 | +0.055 (+19.64%) | 3,336,696 |
10 Jan 2024 | HKD | 0.234 | 0.335 | 0.234 | 0.28 | 0.28 | +0.046 (+19.66%) | 3,403,000 |
9 Jan 2024 | HKD | 0.235 | 0.238 | 0.212 | 0.234 | 0.234 | +0.02 (+9.35%) | 347,000 |
8 Jan 2024 | HKD | 0.2 | 0.215 | 0.2 | 0.214 | 0.214 | +0.031 (+16.94%) | 1,008,000 |
5 Jan 2024 | HKD | 0.178 | 0.183 | 0.178 | 0.183 | 0.183 | +0.006 (+3.39%) | 125,000 |
4 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 0 |
3 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 14,000 |
2 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.01 (-5.46%) | 1,000 |
29 Dec 2023 | HKD | 0.176 | 0.185 | 0.176 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,842,000 |
28 Dec 2023 | HKD | 0.177 | 0.186 | 0.173 | 0.184 | 0.184 | +0.007 (+3.95%) | 320,000 |
27 Dec 2023 | HKD | 0.177 | 0.177 | 0.173 | 0.177 | 0.177 | +0.012 (+7.27%) | 404,000 |
22 Dec 2023 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 32,000 |
21 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.169 | 0.169 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 46,000 |
19 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 51,000 |
15 Dec 2023 | HKD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.009 (+5.59%) | 1,004,000 |
14 Dec 2023 | HKD | 0.133 | 0.168 | 0.133 | 0.161 | 0.161 | +0.028 (+21.05%) | 2,811,000 |
13 Dec 2023 | HKD | 0.139 | 0.151 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 949,000 |