Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 0 |
11 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 78,000 |
7 Dec 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 10,000 |
6 Dec 2023 | HKD | 0.141 | 0.141 | 0.129 | 0.134 | 0.134 | +0.002 (+1.52%) | 83,000 |
5 Dec 2023 | HKD | 0.141 | 0.144 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,626,000 |
4 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 91,000 |
1 Dec 2023 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 7,000 |
30 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 1,000 |
29 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 1,000 |
28 Nov 2023 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 148,000 |
27 Nov 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,000 |
24 Nov 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 74,000 |
23 Nov 2023 | HKD | 0.116 | 0.129 | 0.113 | 0.127 | 0.127 | -0.002 (-1.55%) | 166,000 |
22 Nov 2023 | HKD | 0.13 | 0.13 | 0.113 | 0.129 | 0.129 | -0.001 (-0.77%) | 13,000 |
21 Nov 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 16,000 |
20 Nov 2023 | HKD | 0.124 | 0.128 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 11,494 |
17 Nov 2023 | HKD | 0.113 | 0.127 | 0.112 | 0.124 | 0.124 | -0.002 (-1.59%) | 39,000 |
16 Nov 2023 | HKD | 0.13 | 0.13 | 0.111 | 0.126 | 0.126 | -0.003 (-2.33%) | 27,000 |
15 Nov 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.014 (+12.17%) | 20,000 |
14 Nov 2023 | HKD | 0.136 | 0.136 | 0.11 | 0.115 | 0.115 | -0.012 (-9.45%) | 534,000 |
13 Nov 2023 | HKD | 0.128 | 0.132 | 0.115 | 0.127 | 0.127 | +0.002 (+1.60%) | 374,000 |
10 Nov 2023 | HKD | 0.127 | 0.128 | 0.116 | 0.125 | 0.125 | -0.002 (-1.57%) | 556,000 |
9 Nov 2023 | HKD | 0.129 | 0.13 | 0.117 | 0.127 | 0.127 | -0.003 (-2.31%) | 558,000 |
8 Nov 2023 | HKD | 0.133 | 0.133 | 0.116 | 0.13 | 0.13 | -0.006 (-4.41%) | 2,945,000 |
7 Nov 2023 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | +0.008 (+6.25%) | 80,000 |
6 Nov 2023 | HKD | 0.128 | 0.128 | 0.122 | 0.128 | 0.128 | +0.004 (+3.23%) | 813,000 |
3 Nov 2023 | HKD | 0.11 | 0.125 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,307,000 |
2 Nov 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.004 (+3.45%) | 112,000 |
1 Nov 2023 | HKD | 0.111 | 0.117 | 0.111 | 0.116 | 0.116 | +0.006 (+5.45%) | 96,000 |