Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.016 (+16.16%) | 1,420,000 |
27 Oct 2023 | HKD | 0.092 | 0.1 | 0.09 | 0.099 | 0.099 | +0.012 (+13.79%) | 6,216,875 |
26 Oct 2023 | HKD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | +0.006 (+7.41%) | 2,318,000 |
25 Oct 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,211,000 |
24 Oct 2023 | HKD | 0.083 | 0.083 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,656,000 |
20 Oct 2023 | HKD | 0.093 | 0.093 | 0.078 | 0.078 | 0.078 | -0.014 (-15.22%) | 5,737,000 |
19 Oct 2023 | HKD | 0.087 | 0.099 | 0.087 | 0.092 | 0.092 | +0.006 (+6.98%) | 2,566,000 |
18 Oct 2023 | HKD | 0.091 | 0.093 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 183,000 |
17 Oct 2023 | HKD | 0.086 | 0.09 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 894,000 |
16 Oct 2023 | HKD | 0.097 | 0.098 | 0.081 | 0.092 | 0.092 | +0.003 (+3.37%) | 6,868,000 |
13 Oct 2023 | HKD | 0.085 | 0.089 | 0.082 | 0.089 | 0.089 | +0.003 (+3.49%) | 2,505,000 |
12 Oct 2023 | HKD | 0.088 | 0.1 | 0.082 | 0.086 | 0.086 | -0.012 (-12.24%) | 34,000 |
11 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
9 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 56,000 |
6 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
4 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.01 (+11.24%) | 2,000 |
27 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.012 (-11.88%) | 22,000 |
19 Sep 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
18 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
15 Sep 2023 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | +0.017 (+19.77%) | 10,000 |