Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 2,000 |
9 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.128 | 0.128 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 2,000 |
3 Aug 2023 | HKD | 0.129 | 0.129 | 0.107 | 0.108 | 0.108 | -0.017 (-13.60%) | 36,000 |
2 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 76,000 |
31 Jul 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.139 | 0.16 | 0.126 | 0.15 | 0.15 | +0.011 (+7.91%) | 6,000 |
27 Jul 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.018 (+14.88%) | 1,000 |
26 Jul 2023 | HKD | 0.108 | 0.127 | 0.108 | 0.121 | 0.121 | +0.027 (+28.72%) | 223,000 |
25 Jul 2023 | HKD | 0.102 | 0.102 | 0.093 | 0.094 | 0.094 | +0.003 (+3.30%) | 63,000 |
24 Jul 2023 | HKD | 0.107 | 0.107 | 0.091 | 0.091 | 0.091 | -0.034 (-27.20%) | 216,000 |
21 Jul 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 300,000 |
20 Jul 2023 | HKD | 0.158 | 0.158 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 529,000 |
19 Jul 2023 | HKD | 0.14 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 201,000 |
18 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 107,000 |
17 Jul 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.135 | 0.143 | 0.12 | 0.141 | 0.141 | +0.021 (+17.50%) | 480,000 |
13 Jul 2023 | HKD | 0.108 | 0.127 | 0.108 | 0.12 | 0.12 | +0.024 (+25%) | 111,000 |
12 Jul 2023 | HKD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.017 (+21.52%) | 106,000 |
11 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 0 |
10 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 0 |
5 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 58,000 |
30 Jun 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |