| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 920 | 927 | 920 | 923 | 923 | +4 (+0.44%) | 11,800 |
| 31 May 2023 | JPY | 938 | 938 | 918 | 919 | 919 | -16 (-1.71%) | 25,300 |
| 30 May 2023 | JPY | 931 | 943 | 931 | 935 | 935 | -1 (-0.11%) | 20,200 |
| 29 May 2023 | JPY | 936 | 943 | 931 | 936 | 936 | +5 (+0.54%) | 22,700 |
| 26 May 2023 | JPY | 938 | 948 | 931 | 931 | 931 | -9 (-0.96%) | 22,900 |
| 25 May 2023 | JPY | 942 | 946 | 932 | 940 | 940 | -6 (-0.63%) | 21,400 |
| 24 May 2023 | JPY | 939 | 955 | 939 | 946 | 946 | 0.0 (0.0%) | 16,600 |
| 23 May 2023 | JPY | 964 | 973 | 941 | 946 | 946 | -30 (-3.07%) | 37,300 |
| 22 May 2023 | JPY | 976 | 983 | 967 | 976 | 976 | -2 (-0.20%) | 31,900 |
| 19 May 2023 | JPY | 946 | 981 | 946 | 978 | 978 | +32 (+3.38%) | 85,800 |
| 18 May 2023 | JPY | 954 | 954 | 934 | 946 | 946 | -8 (-0.84%) | 34,900 |
| 17 May 2023 | JPY | 965 | 965 | 948 | 954 | 954 | -11 (-1.14%) | 25,700 |
| 16 May 2023 | JPY | 969 | 969 | 942 | 965 | 965 | -3 (-0.31%) | 43,900 |
| 15 May 2023 | JPY | 951 | 975 | 945 | 968 | 968 | +27 (+2.87%) | 93,000 |
| 12 May 2023 | JPY | 958 | 976 | 931 | 941 | 941 | -77 (-7.56%) | 270,400 |
| 11 May 2023 | JPY | 873 | 1,018 | 870 | 1,018 | 1,018 | +150 (+17.28%) | 107,400 |
| 10 May 2023 | JPY | 865 | 871 | 864 | 868 | 868 | 0.0 (0.0%) | 9,600 |
| 9 May 2023 | JPY | 872 | 878 | 865 | 868 | 868 | -3 (-0.34%) | 28,800 |
| 8 May 2023 | JPY | 870 | 872 | 868 | 871 | 871 | +1 (+0.11%) | 8,000 |
| 2 May 2023 | JPY | 867 | 870 | 861 | 870 | 870 | +3 (+0.35%) | 12,200 |
| 1 May 2023 | JPY | 880 | 880 | 863 | 867 | 867 | -7 (-0.80%) | 32,000 |
| 28 Apr 2023 | JPY | 864 | 878 | 852 | 874 | 874 | +24 (+2.82%) | 78,800 |
| 27 Apr 2023 | JPY | 851 | 865 | 850 | 850 | 850 | -5 (-0.58%) | 69,400 |
| 26 Apr 2023 | JPY | 862 | 862 | 854 | 855 | 855 | -7 (-0.81%) | 9,400 |
| 25 Apr 2023 | JPY | 858 | 868 | 857 | 862 | 862 | +9 (+1.06%) | 28,600 |
| 24 Apr 2023 | JPY | 855 | 858 | 850 | 853 | 853 | +6 (+0.71%) | 19,100 |
| 21 Apr 2023 | JPY | 852 | 853 | 845 | 847 | 847 | -3 (-0.35%) | 9,300 |
| 20 Apr 2023 | JPY | 846 | 854 | 846 | 850 | 850 | +4 (+0.47%) | 11,800 |
| 19 Apr 2023 | JPY | 847 | 848 | 842 | 846 | 846 | -1 (-0.12%) | 9,700 |
| 18 Apr 2023 | JPY | 843 | 847 | 842 | 847 | 847 | +7 (+0.83%) | 13,200 |
