| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 898 | 902 | 897 | 901 | 901 | +4 (+0.45%) | 7,000 |
| 27 Jun 2024 | JPY | 904 | 906 | 897 | 897 | 897 | -5 (-0.55%) | 7,200 |
| 26 Jun 2024 | JPY | 897 | 902 | 897 | 902 | 902 | +5 (+0.56%) | 4,600 |
| 25 Jun 2024 | JPY | 896 | 905 | 894 | 897 | 897 | +7 (+0.79%) | 13,500 |
| 24 Jun 2024 | JPY | 892 | 898 | 889 | 890 | 890 | -4 (-0.45%) | 13,400 |
| 21 Jun 2024 | JPY | 891 | 895 | 891 | 894 | 894 | +5 (+0.56%) | 5,700 |
| 20 Jun 2024 | JPY | 892 | 892 | 887 | 889 | 889 | -2 (-0.22%) | 7,800 |
| 19 Jun 2024 | JPY | 893 | 895 | 891 | 891 | 891 | 0.0 (0.0%) | 13,300 |
| 18 Jun 2024 | JPY | 890 | 896 | 887 | 891 | 891 | +1 (+0.11%) | 9,500 |
| 17 Jun 2024 | JPY | 908 | 908 | 884 | 890 | 890 | -21 (-2.31%) | 22,500 |
| 14 Jun 2024 | JPY | 898 | 911 | 898 | 911 | 911 | +11 (+1.22%) | 14,000 |
| 13 Jun 2024 | JPY | 906 | 906 | 896 | 900 | 900 | -5 (-0.55%) | 8,100 |
| 12 Jun 2024 | JPY | 907 | 907 | 901 | 905 | 905 | +3 (+0.33%) | 5,100 |
| 11 Jun 2024 | JPY | 905 | 908 | 901 | 902 | 902 | -3 (-0.33%) | 12,300 |
| 10 Jun 2024 | JPY | 892 | 905 | 889 | 905 | 905 | +14 (+1.57%) | 11,300 |
| 7 Jun 2024 | JPY | 895 | 896 | 891 | 891 | 891 | -1 (-0.11%) | 5,700 |
| 6 Jun 2024 | JPY | 899 | 900 | 891 | 892 | 892 | -5 (-0.56%) | 10,400 |
| 5 Jun 2024 | JPY | 910 | 912 | 897 | 897 | 897 | -13 (-1.43%) | 18,500 |
| 4 Jun 2024 | JPY | 907 | 910 | 904 | 910 | 910 | +3 (+0.33%) | 6,900 |
| 3 Jun 2024 | JPY | 900 | 908 | 899 | 907 | 907 | +13 (+1.45%) | 16,100 |
| 31 May 2024 | JPY | 876 | 895 | 875 | 894 | 894 | +21 (+2.41%) | 15,800 |
| 30 May 2024 | JPY | 877 | 877 | 862 | 873 | 873 | -4 (-0.46%) | 19,700 |
| 29 May 2024 | JPY | 904 | 904 | 877 | 877 | 877 | -25 (-2.77%) | 38,000 |
| 28 May 2024 | JPY | 904 | 906 | 900 | 902 | 902 | -1 (-0.11%) | 18,400 |
| 27 May 2024 | JPY | 909 | 909 | 899 | 903 | 903 | +1 (+0.11%) | 11,100 |
| 24 May 2024 | JPY | 902 | 908 | 897 | 902 | 902 | -8 (-0.88%) | 11,000 |
| 23 May 2024 | JPY | 904 | 914 | 893 | 910 | 910 | +7 (+0.78%) | 46,800 |
| 22 May 2024 | JPY | 910 | 910 | 903 | 903 | 903 | -1 (-0.11%) | 21,100 |
| 21 May 2024 | JPY | 916 | 916 | 903 | 904 | 904 | -3 (-0.33%) | 19,400 |
| 20 May 2024 | JPY | 906 | 914 | 905 | 907 | 907 | -4 (-0.44%) | 30,500 |
