Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
10 Sep 2012	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
7 Sep 2012	JPY	304	304	304	304	304	+2 (+0.66%)	1,000
6 Sep 2012	JPY	302	302	302	302	302	-8 (-2.58%)	1,000
5 Sep 2012	JPY	318	318	310	310	310	-12 (-3.73%)	5,000
4 Sep 2012	JPY	322	322	322	322	322	-22 (-6.40%)	3,000
3 Sep 2012	JPY	344	344	344	344	344	0.0 (0.0%)	6,000
31 Aug 2012	JPY	344	344	344	344	344	0.0 (0.0%)	6,000
30 Aug 2012	JPY	344	344	344	344	344	+10 (+2.99%)	6,000
29 Aug 2012	JPY	334	334	334	334	334	+1 (+0.30%)	1,000
28 Aug 2012	JPY	340	340	333	333	333	+3 (+0.91%)	3,000
27 Aug 2012	JPY	330	330	330	330	330	0.0 (0.0%)	2,000
24 Aug 2012	JPY	323	330	323	330	330	+5 (+1.54%)	2,000
23 Aug 2012	JPY	325	325	325	325	325	-5 (-1.52%)	1,000
22 Aug 2012	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
21 Aug 2012	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
20 Aug 2012	JPY	330	330	330	330	330	-2 (-0.60%)	1,000
17 Aug 2012	JPY	332	332	332	332	332	-3 (-0.90%)	1,000
16 Aug 2012	JPY	335	335	335	335	335	+5 (+1.52%)	1,000
15 Aug 2012	JPY	330	330	330	330	330	+9 (+2.80%)	1,000
14 Aug 2012	JPY	321	321	321	321	321	0.0 (0.0%)	1,000
13 Aug 2012	JPY	321	321	321	321	321	0.0 (0.0%)	1,000
10 Aug 2012	JPY	321	321	321	321	321	0.0 (0.0%)	1,000
9 Aug 2012	JPY	321	321	321	321	321	-29 (-8.29%)	1,000
8 Aug 2012	JPY	350	350	350	350	350	-20 (-5.41%)	1,000
7 Aug 2012	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
6 Aug 2012	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
3 Aug 2012	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
2 Aug 2012	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
1 Aug 2012	JPY	370	370	370	370	370	+9 (+2.49%)	3,000