Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	361	361	361	361	361	+10 (+2.85%)	16,000
30 Jul 2012	JPY	351	351	351	351	351	+1 (+0.29%)	2,000
27 Jul 2012	JPY	350	350	350	350	350	+10 (+2.94%)	10,000
26 Jul 2012	JPY	338	340	338	340	340	+20 (+6.25%)	10,000
25 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	7,000
24 Jul 2012	JPY	302	320	302	320	320	+12 (+3.90%)	6,000
23 Jul 2012	JPY	308	308	308	308	308	-12 (-3.75%)	1,000
20 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
19 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
18 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
17 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
13 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
12 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
11 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
10 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
9 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
6 Jul 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
5 Jul 2012	JPY	320	320	320	320	320	-12 (-3.61%)	1,000
4 Jul 2012	JPY	332	332	332	332	332	0.0 (0.0%)	2,000
3 Jul 2012	JPY	350	350	332	332	332	-15 (-4.32%)	2,000
2 Jul 2012	JPY	331	347	331	347	347	+26 (+8.10%)	2,000
29 Jun 2012	JPY	321	321	321	321	321	0.0 (0.0%)	3,000
28 Jun 2012	JPY	321	321	321	321	321	0.0 (0.0%)	5,000
27 Jun 2012	JPY	321	321	321	321	321	+8 (+2.56%)	5,000
26 Jun 2012	JPY	313	313	313	313	313	0.0 (0.0%)	5,000
25 Jun 2012	JPY	313	313	313	313	313	+12 (+3.99%)	5,000
22 Jun 2012	JPY	303	303	301	301	301	-6 (-1.95%)	2,000
21 Jun 2012	JPY	307	307	307	307	307	0.0 (0.0%)	1,000
20 Jun 2012	JPY	307	307	307	307	307	0.0 (0.0%)	1,000
19 Jun 2012	JPY	307	307	307	307	307	0.0 (0.0%)	1,000