Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 1,000 |
15 Jun 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 1,000 |
14 Jun 2012 | JPY | 307 | 307 | 307 | 307 | 307 | +8 (+2.68%) | 1,000 |
13 Jun 2012 | JPY | 299 | 299 | 299 | 299 | 299 | +4 (+1.36%) | 2,000 |
12 Jun 2012 | JPY | 300 | 300 | 295 | 295 | 295 | +3 (+1.03%) | 2,000 |
11 Jun 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 2,000 |
8 Jun 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 2,000 |
7 Jun 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 2,000 |
6 Jun 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 3,000 |
5 Jun 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 3,000 |
4 Jun 2012 | JPY | 299 | 299 | 292 | 292 | 292 | -38 (-11.52%) | 3,000 |
1 Jun 2012 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 6,000 |
31 May 2012 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 6,000 |
30 May 2012 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 6,000 |
29 May 2012 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 6,000 |
28 May 2012 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 4,000 |
25 May 2012 | JPY | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 4,000 |
24 May 2012 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 2,000 |
23 May 2012 | JPY | 336 | 336 | 335 | 335 | 335 | -6 (-1.76%) | 2,000 |
22 May 2012 | JPY | 341 | 341 | 341 | 341 | 341 | -13 (-3.67%) | 3,000 |
21 May 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 9,000 |
18 May 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 9,000 |
17 May 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 9,000 |
16 May 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 9,000 |
15 May 2012 | JPY | 354 | 354 | 354 | 354 | 354 | +1 (+0.28%) | 9,000 |
14 May 2012 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 2,000 |
11 May 2012 | JPY | 338 | 353 | 338 | 353 | 353 | -7 (-1.94%) | 2,000 |
10 May 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
9 May 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 6,000 |
8 May 2012 | JPY | 359 | 360 | 359 | 360 | 360 | -7 (-1.91%) | 6,000 |