| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 367 | 367 | 367 | 367 | 367 | +8 (+2.23%) | 2,000 |
| 2 May 2012 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 3,000 |
| 1 May 2012 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 352 | 359 | 352 | 359 | 359 | -1 (-0.28%) | 5,000 |
| 26 Apr 2012 | JPY | 352 | 360 | 352 | 360 | 360 | +1 (+0.28%) | 7,000 |
| 25 Apr 2012 | JPY | 359 | 359 | 351 | 359 | 359 | +8 (+2.28%) | 8,000 |
| 24 Apr 2012 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 3,000 |
| 23 Apr 2012 | JPY | 351 | 351 | 351 | 351 | 351 | -8 (-2.23%) | 2,000 |
| 20 Apr 2012 | JPY | 359 | 359 | 359 | 359 | 359 | +5 (+1.41%) | 1,000 |
| 19 Apr 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2012 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2012 | JPY | 354 | 354 | 354 | 354 | 354 | -7 (-1.94%) | 1,000 |
| 13 Apr 2012 | JPY | 361 | 361 | 361 | 361 | 361 | -16 (-4.24%) | 1,000 |
| 12 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 11 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 10 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 9 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 6 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 4 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 3 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 4,000 |
| 2 Apr 2012 | JPY | 377 | 377 | 377 | 377 | 377 | +10 (+2.72%) | 4,000 |
| 30 Mar 2012 | JPY | 367 | 367 | 367 | 367 | 367 | +10 (+2.80%) | 1,000 |
| 29 Mar 2012 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2012 | JPY | 373 | 373 | 357 | 357 | 357 | -13 (-3.51%) | 2,000 |
| 27 Mar 2012 | JPY | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 2,000 |
| 26 Mar 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2012 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 1,000 |
