Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	JPY	355	355	355	355	355	0.0 (0.0%)	2,000
19 Mar 2012	JPY	355	355	355	355	355	0.0 (0.0%)	2,000
16 Mar 2012	JPY	354	355	354	355	355	+3 (+0.85%)	2,000
15 Mar 2012	JPY	352	352	352	352	352	0.0 (0.0%)	5,000
14 Mar 2012	JPY	352	352	352	352	352	0.0 (0.0%)	5,000
13 Mar 2012	JPY	352	352	352	352	352	+1 (+0.28%)	5,000
12 Mar 2012	JPY	351	351	351	351	351	0.0 (0.0%)	0
9 Mar 2012	JPY	331	351	331	351	351	+3 (+0.86%)	5,000
8 Mar 2012	JPY	348	348	348	348	348	0.0 (0.0%)	0
7 Mar 2012	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
6 Mar 2012	JPY	348	348	348	348	348	0.0 (0.0%)	0
5 Mar 2012	JPY	348	348	348	348	348	-32 (-8.42%)	1,000
2 Mar 2012	JPY	380	380	380	380	380	0.0 (0.0%)	5,000
1 Mar 2012	JPY	380	380	380	380	380	+5 (+1.33%)	5,000
29 Feb 2012	JPY	375	375	375	375	375	+10 (+2.74%)	1,000
28 Feb 2012	JPY	365	365	365	365	365	+10 (+2.82%)	2,000
27 Feb 2012	JPY	355	355	355	355	355	0.0 (0.0%)	3,000
24 Feb 2012	JPY	355	355	355	355	355	0.0 (0.0%)	3,000
23 Feb 2012	JPY	355	355	355	355	355	+5 (+1.43%)	1,000
22 Feb 2012	JPY	350	350	350	350	350	+10 (+2.94%)	2,000
21 Feb 2012	JPY	341	355	340	340	340	0.0 (0.0%)	6,000
20 Feb 2012	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
17 Feb 2012	JPY	340	340	340	340	340	+15 (+4.62%)	1,000
16 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000
15 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000
14 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000
13 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000
10 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000
9 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000
8 Feb 2012	JPY	325	325	325	325	325	0.0 (0.0%)	3,000