Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2012	JPY	318	325	318	325	325	-5 (-1.52%)	3,000
6 Feb 2012	JPY	329	330	329	330	330	-1 (-0.30%)	2,000
3 Feb 2012	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
2 Feb 2012	JPY	323	331	323	331	331	-24 (-6.76%)	2,000
1 Feb 2012	JPY	355	355	355	355	355	0.0 (0.0%)	5,000
31 Jan 2012	JPY	359	359	355	355	355	0.0 (0.0%)	5,000
30 Jan 2012	JPY	340	355	340	355	355	+15 (+4.41%)	11,000
27 Jan 2012	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
26 Jan 2012	JPY	340	340	340	340	340	+2 (+0.59%)	3,000
25 Jan 2012	JPY	338	338	338	338	338	0.0 (0.0%)	2,000
24 Jan 2012	JPY	330	338	330	338	338	+18 (+5.63%)	2,000
23 Jan 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
20 Jan 2012	JPY	320	320	320	320	320	-8 (-2.44%)	1,000
19 Jan 2012	JPY	315	328	315	328	328	+15 (+4.79%)	3,000
18 Jan 2012	JPY	313	313	313	313	313	0.0 (0.0%)	1,000
17 Jan 2012	JPY	313	313	313	313	313	+8 (+2.62%)	1,000
16 Jan 2012	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
13 Jan 2012	JPY	305	305	305	305	305	+3 (+0.99%)	1,000
12 Jan 2012	JPY	302	302	302	302	302	+1 (+0.33%)	1,000
11 Jan 2012	JPY	310	310	301	301	301	-1 (-0.33%)	3,000
10 Jan 2012	JPY	302	302	302	302	302	+2 (+0.67%)	1,000
6 Jan 2012	JPY	300	300	300	300	300	-8 (-2.60%)	1,000
5 Jan 2012	JPY	307	308	307	308	308	+2 (+0.65%)	3,000
4 Jan 2012	JPY	340	340	306	306	306	-24 (-7.27%)	9,000
30 Dec 2011	JPY	330	330	330	330	330	+20 (+6.45%)	1,000
29 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
28 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	26,000
27 Dec 2011	JPY	308	310	305	310	310	+20 (+6.90%)	26,000
26 Dec 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
22 Dec 2011	JPY	296	296	290	290	290	-8 (-2.68%)	8,000