| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 300 | 300 | 300 | 300 | 300 | +8 (+2.74%) | 1,000 |
| 7 Nov 2011 | JPY | 300 | 300 | 292 | 292 | 292 | -16 (-5.19%) | 5,000 |
| 4 Nov 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 5,000 |
| 2 Nov 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2011 | JPY | 308 | 308 | 308 | 308 | 308 | +10 (+3.36%) | 5,000 |
| 31 Oct 2011 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2011 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
| 27 Oct 2011 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
| 26 Oct 2011 | JPY | 298 | 298 | 298 | 298 | 298 | +9 (+3.11%) | 4,000 |
| 25 Oct 2011 | JPY | 290 | 290 | 289 | 289 | 289 | +2 (+0.70%) | 2,000 |
| 24 Oct 2011 | JPY | 285 | 287 | 285 | 287 | 287 | +5 (+1.77%) | 2,000 |
| 21 Oct 2011 | JPY | 282 | 282 | 282 | 282 | 282 | -1 (-0.35%) | 2,000 |
| 20 Oct 2011 | JPY | 290 | 290 | 283 | 283 | 283 | -7 (-2.41%) | 14,000 |
| 19 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 11 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 7 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 6 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 3,000 |
| 5 Oct 2011 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 8,000 |
| 4 Oct 2011 | JPY | 295 | 295 | 295 | 295 | 295 | -18 (-5.75%) | 8,000 |
| 3 Oct 2011 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 7,000 |
| 30 Sep 2011 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 7,000 |
| 29 Sep 2011 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 7,000 |
| 28 Sep 2011 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 4,000 |
| 27 Sep 2011 | JPY | 305 | 313 | 305 | 313 | 313 | +18 (+6.10%) | 5,000 |
| 26 Sep 2011 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 5,000 |
