Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	JPY	299	299	295	295	295	-5 (-1.67%)	5,000
21 Sep 2011	JPY	291	300	291	300	300	+9 (+3.09%)	2,000
20 Sep 2011	JPY	291	291	291	291	291	-8 (-2.68%)	1,000
16 Sep 2011	JPY	299	299	299	299	299	0.0 (0.0%)	3,000
15 Sep 2011	JPY	299	299	299	299	299	0.0 (0.0%)	3,000
14 Sep 2011	JPY	299	299	299	299	299	+1 (+0.34%)	3,000
13 Sep 2011	JPY	298	298	298	298	298	0.0 (0.0%)	1,000
12 Sep 2011	JPY	298	298	298	298	298	-7 (-2.30%)	1,000
9 Sep 2011	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
8 Sep 2011	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
7 Sep 2011	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
6 Sep 2011	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
5 Sep 2011	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
2 Sep 2011	JPY	305	305	305	305	305	-12 (-3.79%)	2,000
1 Sep 2011	JPY	317	317	317	317	317	0.0 (0.0%)	2,000
31 Aug 2011	JPY	317	317	317	317	317	0.0 (0.0%)	2,000
30 Aug 2011	JPY	317	317	317	317	317	+10 (+3.26%)	2,000
29 Aug 2011	JPY	307	307	307	307	307	0.0 (0.0%)	0
26 Aug 2011	JPY	307	307	307	307	307	+8 (+2.68%)	4,000
25 Aug 2011	JPY	299	299	299	299	299	+11 (+3.82%)	1,000
24 Aug 2011	JPY	290	290	288	288	288	-2 (-0.69%)	8,000
23 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
22 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
19 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
18 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
17 Aug 2011	JPY	290	290	290	290	290	-10 (-3.33%)	1,000
16 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
15 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
12 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Aug 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000