| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 320 | 320 | 320 | 320 | 320 | +33 (+11.50%) | 10,000 |
| 13 May 2011 | JPY | 290 | 290 | 287 | 287 | 287 | -3 (-1.03%) | 3,000 |
| 12 May 2011 | JPY | 290 | 290 | 290 | 290 | 290 | +3 (+1.05%) | 1,000 |
| 11 May 2011 | JPY | 287 | 287 | 287 | 287 | 287 | +1 (+0.35%) | 1,000 |
| 10 May 2011 | JPY | 286 | 286 | 286 | 286 | 286 | +6 (+2.14%) | 1,000 |
| 9 May 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -23 (-7.59%) | 0 |
| 2 May 2011 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 2,000 |
| 27 Apr 2011 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2011 | JPY | 303 | 303 | 303 | 303 | 303 | +10 (+3.41%) | 2,000 |
| 25 Apr 2011 | JPY | 290 | 293 | 290 | 293 | 293 | +5 (+1.74%) | 2,000 |
| 22 Apr 2011 | JPY | 288 | 288 | 288 | 288 | 288 | -5 (-1.71%) | 1,000 |
| 21 Apr 2011 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 2,000 |
| 20 Apr 2011 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2011 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2011 | JPY | 293 | 293 | 293 | 293 | 293 | -3 (-1.01%) | 1,000 |
| 15 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 1,000 |
| 14 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | -3 (-1.00%) | 1,000 |
| 13 Apr 2011 | JPY | 296 | 299 | 296 | 299 | 299 | +7 (+2.40%) | 3,000 |
| 12 Apr 2011 | JPY | 292 | 292 | 292 | 292 | 292 | +1 (+0.34%) | 1,000 |
| 11 Apr 2011 | JPY | 291 | 291 | 291 | 291 | 291 | -8 (-2.68%) | 1,000 |
| 8 Apr 2011 | JPY | 299 | 299 | 299 | 299 | 299 | +10 (+3.46%) | 1,000 |
| 7 Apr 2011 | JPY | 293 | 293 | 289 | 289 | 289 | -6 (-2.03%) | 3,000 |
| 6 Apr 2011 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 9,000 |
| 5 Apr 2011 | JPY | 307 | 307 | 295 | 295 | 295 | -12 (-3.91%) | 9,000 |
| 4 Apr 2011 | JPY | 308 | 308 | 307 | 307 | 307 | -2 (-0.65%) | 2,000 |
| 1 Apr 2011 | JPY | 304 | 310 | 304 | 309 | 309 | +7 (+2.32%) | 9,000 |
| 31 Mar 2011 | JPY | 302 | 304 | 302 | 302 | 302 | +4 (+1.34%) | 4,000 |
| 30 Mar 2011 | JPY | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 1,000 |
