| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 849 | 849 | 834 | 840 | 840 | -6 (-0.71%) | 22,400 |
| 14 Apr 2023 | JPY | 850 | 851 | 845 | 846 | 846 | -3 (-0.35%) | 15,500 |
| 13 Apr 2023 | JPY | 849 | 853 | 839 | 849 | 849 | -1 (-0.12%) | 30,100 |
| 12 Apr 2023 | JPY | 847 | 850 | 843 | 850 | 850 | +3 (+0.35%) | 16,000 |
| 11 Apr 2023 | JPY | 845 | 847 | 840 | 847 | 847 | +2 (+0.24%) | 18,300 |
| 10 Apr 2023 | JPY | 843 | 845 | 832 | 845 | 845 | +14 (+1.68%) | 21,200 |
| 7 Apr 2023 | JPY | 829 | 835 | 828 | 831 | 831 | 0.0 (0.0%) | 13,700 |
| 6 Apr 2023 | JPY | 835 | 836 | 826 | 831 | 831 | -6 (-0.72%) | 48,200 |
| 5 Apr 2023 | JPY | 854 | 857 | 837 | 837 | 837 | -21 (-2.45%) | 21,200 |
| 4 Apr 2023 | JPY | 855 | 858 | 851 | 858 | 858 | +1 (+0.12%) | 15,500 |
| 3 Apr 2023 | JPY | 854 | 857 | 850 | 857 | 857 | +2 (+0.23%) | 15,800 |
| 31 Mar 2023 | JPY | 834 | 855 | 834 | 855 | 855 | +21 (+2.52%) | 20,100 |
| 30 Mar 2023 | JPY | 838 | 847 | 830 | 834 | 834 | -22 (-2.57%) | 22,000 |
| 29 Mar 2023 | JPY | 848 | 859 | 843 | 856 | 856 | +9 (+1.06%) | 39,000 |
| 28 Mar 2023 | JPY | 854 | 854 | 843 | 847 | 847 | 0.0 (0.0%) | 20,800 |
| 27 Mar 2023 | JPY | 851 | 851 | 834 | 847 | 847 | -2 (-0.24%) | 18,600 |
| 24 Mar 2023 | JPY | 850 | 850 | 846 | 849 | 849 | +3 (+0.35%) | 9,900 |
| 23 Mar 2023 | JPY | 833 | 848 | 832 | 846 | 846 | +1 (+0.12%) | 12,200 |
| 22 Mar 2023 | JPY | 847 | 847 | 833 | 845 | 845 | +13 (+1.56%) | 26,800 |
| 20 Mar 2023 | JPY | 848 | 849 | 828 | 832 | 832 | -21 (-2.46%) | 58,900 |
| 17 Mar 2023 | JPY | 869 | 869 | 851 | 853 | 853 | -5 (-0.58%) | 26,300 |
| 16 Mar 2023 | JPY | 840 | 879 | 827 | 858 | 858 | +6 (+0.70%) | 87,900 |
| 15 Mar 2023 | JPY | 859 | 865 | 851 | 852 | 852 | +6 (+0.71%) | 30,300 |
| 14 Mar 2023 | JPY | 886 | 886 | 836 | 846 | 846 | -51 (-5.69%) | 97,200 |
| 13 Mar 2023 | JPY | 867 | 897 | 857 | 897 | 897 | +20 (+2.28%) | 88,100 |
| 10 Mar 2023 | JPY | 889 | 890 | 874 | 877 | 877 | -16 (-1.79%) | 21,600 |
| 9 Mar 2023 | JPY | 889 | 894 | 889 | 893 | 893 | +4 (+0.45%) | 18,800 |
| 8 Mar 2023 | JPY | 890 | 893 | 885 | 889 | 889 | -5 (-0.56%) | 18,000 |
| 7 Mar 2023 | JPY | 894 | 897 | 889 | 894 | 894 | +1 (+0.11%) | 10,500 |
| 6 Mar 2023 | JPY | 878 | 894 | 878 | 893 | 893 | +18 (+2.06%) | 28,500 |
