| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 303 | 303 | 300 | 300 | 300 | -10 (-3.23%) | 10,000 |
| 28 Mar 2011 | JPY | 317 | 317 | 305 | 310 | 310 | -10 (-3.13%) | 14,000 |
| 25 Mar 2011 | JPY | 320 | 321 | 320 | 320 | 320 | +4 (+1.27%) | 5,000 |
| 24 Mar 2011 | JPY | 313 | 316 | 313 | 316 | 316 | +1 (+0.32%) | 5,000 |
| 23 Mar 2011 | JPY | 307 | 315 | 302 | 315 | 315 | 0.0 (0.0%) | 11,000 |
| 22 Mar 2011 | JPY | 300 | 315 | 299 | 315 | 315 | +20 (+6.78%) | 30,000 |
| 18 Mar 2011 | JPY | 273 | 295 | 273 | 295 | 295 | +37 (+14.34%) | 17,000 |
| 17 Mar 2011 | JPY | 258 | 258 | 245 | 258 | 258 | -1 (-0.39%) | 46,000 |
| 16 Mar 2011 | JPY | 254 | 275 | 254 | 259 | 259 | -11 (-4.07%) | 33,000 |
| 15 Mar 2011 | JPY | 308 | 308 | 270 | 270 | 270 | -99 (-26.83%) | 9,000 |
| 14 Mar 2011 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 369 | 369 | 369 | 369 | 369 | -16 (-4.16%) | 1,000 |
| 10 Mar 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 2,000 |
| 9 Mar 2011 | JPY | 380 | 380 | 380 | 380 | 380 | +1 (+0.26%) | 1,000 |
| 8 Mar 2011 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2011 | JPY | 380 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 10,000 |
| 3 Mar 2011 | JPY | 379 | 379 | 379 | 379 | 379 | -4 (-1.04%) | 3,000 |
| 2 Mar 2011 | JPY | 388 | 388 | 383 | 383 | 383 | +5 (+1.32%) | 9,000 |
| 1 Mar 2011 | JPY | 373 | 378 | 373 | 378 | 378 | +13 (+3.56%) | 2,000 |
| 28 Feb 2011 | JPY | 365 | 365 | 365 | 365 | 365 | +10 (+2.82%) | 2,000 |
| 25 Feb 2011 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 5,000 |
| 24 Feb 2011 | JPY | 355 | 355 | 355 | 355 | 355 | -16 (-4.31%) | 5,000 |
| 23 Feb 2011 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2011 | JPY | 373 | 373 | 371 | 371 | 371 | +5 (+1.37%) | 2,000 |
| 21 Feb 2011 | JPY | 375 | 375 | 366 | 366 | 366 | -24 (-6.15%) | 2,000 |
| 18 Feb 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2011 | JPY | 388 | 390 | 388 | 390 | 390 | +2 (+0.52%) | 5,000 |
| 16 Feb 2011 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2011 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 1,000 |
