| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 384 | 384 | 384 | 384 | 384 | +24 (+6.67%) | 1,000 |
| 9 Feb 2011 | JPY | 370 | 370 | 360 | 360 | 360 | -25 (-6.49%) | 2,000 |
| 8 Feb 2011 | JPY | 388 | 388 | 385 | 385 | 385 | -5 (-1.28%) | 2,000 |
| 7 Feb 2011 | JPY | 390 | 390 | 390 | 390 | 390 | -7 (-1.76%) | 1,000 |
| 4 Feb 2011 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 9,000 |
| 3 Feb 2011 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 9,000 |
| 2 Feb 2011 | JPY | 394 | 397 | 394 | 397 | 397 | +13 (+3.39%) | 9,000 |
| 1 Feb 2011 | JPY | 388 | 388 | 384 | 384 | 384 | +14 (+3.78%) | 3,000 |
| 31 Jan 2011 | JPY | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 1,000 |
| 28 Jan 2011 | JPY | 365 | 365 | 365 | 365 | 365 | -6 (-1.62%) | 3,000 |
| 27 Jan 2011 | JPY | 371 | 371 | 371 | 371 | 371 | -8 (-2.11%) | 6,000 |
| 26 Jan 2011 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 3,000 |
| 24 Jan 2011 | JPY | 375 | 379 | 375 | 379 | 379 | +4 (+1.07%) | 6,000 |
| 21 Jan 2011 | JPY | 387 | 387 | 375 | 375 | 375 | -12 (-3.10%) | 3,000 |
| 20 Jan 2011 | JPY | 375 | 387 | 375 | 387 | 387 | +12 (+3.20%) | 13,000 |
| 19 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
| 18 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
| 14 Jan 2011 | JPY | 367 | 375 | 367 | 375 | 375 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2011 | JPY | 370 | 375 | 367 | 375 | 375 | +10 (+2.74%) | 6,000 |
| 12 Jan 2011 | JPY | 370 | 370 | 365 | 365 | 365 | -2 (-0.54%) | 8,000 |
| 11 Jan 2011 | JPY | 364 | 367 | 364 | 367 | 367 | +4 (+1.10%) | 4,000 |
| 7 Jan 2011 | JPY | 362 | 363 | 362 | 363 | 363 | +7 (+1.97%) | 2,000 |
| 6 Jan 2011 | JPY | 355 | 356 | 355 | 356 | 356 | +6 (+1.71%) | 6,000 |
| 5 Jan 2011 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 5,000 |
| 4 Jan 2011 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 5,000 |
| 30 Dec 2010 | JPY | 340 | 350 | 340 | 350 | 350 | +20 (+6.06%) | 5,000 |
| 29 Dec 2010 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
| 28 Dec 2010 | JPY | 330 | 330 | 330 | 330 | 330 | +10 (+3.13%) | 9,000 |
