| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 299 | 320 | 299 | 320 | 320 | +21 (+7.02%) | 14,000 |
| 24 Dec 2010 | JPY | 296 | 299 | 296 | 299 | 299 | -3 (-0.99%) | 6,000 |
| 22 Dec 2010 | JPY | 302 | 302 | 302 | 302 | 302 | +6 (+2.03%) | 2,000 |
| 21 Dec 2010 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 20,000 |
| 20 Dec 2010 | JPY | 285 | 296 | 285 | 296 | 296 | +7 (+2.42%) | 20,000 |
| 17 Dec 2010 | JPY | 291 | 291 | 289 | 289 | 289 | -5 (-1.70%) | 5,000 |
| 16 Dec 2010 | JPY | 294 | 294 | 294 | 294 | 294 | -1 (-0.34%) | 7,000 |
| 15 Dec 2010 | JPY | 280 | 295 | 280 | 295 | 295 | +15 (+5.36%) | 11,000 |
| 14 Dec 2010 | JPY | 271 | 280 | 271 | 280 | 280 | +14 (+5.26%) | 5,000 |
| 13 Dec 2010 | JPY | 266 | 266 | 266 | 266 | 266 | +8 (+3.10%) | 1,000 |
| 10 Dec 2010 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2010 | JPY | 258 | 258 | 258 | 258 | 258 | -3 (-1.15%) | 2,000 |
| 8 Dec 2010 | JPY | 261 | 261 | 261 | 261 | 261 | +1 (+0.38%) | 2,000 |
| 7 Dec 2010 | JPY | 253 | 260 | 253 | 260 | 260 | 0.0 (0.0%) | 20,000 |
| 6 Dec 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -15 (-5.45%) | 8,000 |
| 3 Dec 2010 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2010 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2010 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 7,000 |
| 30 Nov 2010 | JPY | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 7,000 |
| 29 Nov 2010 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2010 | JPY | 270 | 270 | 270 | 270 | 270 | +10 (+3.85%) | 2,000 |
| 25 Nov 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 24 Nov 2010 | JPY | 259 | 260 | 259 | 260 | 260 | 0.0 (0.0%) | 6,000 |
| 22 Nov 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 1,000 |
| 19 Nov 2010 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 9,000 |
| 18 Nov 2010 | JPY | 262 | 262 | 262 | 262 | 262 | +7 (+2.75%) | 9,000 |
| 17 Nov 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2010 | JPY | 255 | 255 | 255 | 255 | 255 | +3 (+1.19%) | 1,000 |
