Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | JPY | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 7,000 |
8 Nov 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
5 Nov 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
4 Nov 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
2 Nov 2010 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
1 Nov 2010 | JPY | 279 | 279 | 250 | 250 | 250 | -28 (-10.07%) | 7,000 |
29 Oct 2010 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 1,000 |
28 Oct 2010 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 1,000 |
27 Oct 2010 | JPY | 278 | 278 | 278 | 278 | 278 | +10 (+3.73%) | 1,000 |
26 Oct 2010 | JPY | 268 | 268 | 268 | 268 | 268 | +10 (+3.88%) | 2,000 |
25 Oct 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +5 (+1.98%) | 1,000 |
22 Oct 2010 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 3,000 |
21 Oct 2010 | JPY | 257 | 257 | 253 | 253 | 253 | 0.0 (0.0%) | 3,000 |
20 Oct 2010 | JPY | 253 | 253 | 253 | 253 | 253 | -2 (-0.78%) | 1,000 |
19 Oct 2010 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
18 Oct 2010 | JPY | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 1,000 |
15 Oct 2010 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 4,000 |
14 Oct 2010 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 4,000 |
13 Oct 2010 | JPY | 257 | 257 | 255 | 256 | 256 | +2 (+0.79%) | 4,000 |
12 Oct 2010 | JPY | 254 | 254 | 254 | 254 | 254 | +21 (+9.01%) | 1,000 |
8 Oct 2010 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
7 Oct 2010 | JPY | 238 | 238 | 227 | 233 | 233 | -28 (-10.73%) | 56,600 |
6 Oct 2010 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
5 Oct 2010 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
4 Oct 2010 | JPY | 264 | 264 | 261 | 261 | 261 | -19 (-6.79%) | 2,000 |
1 Oct 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
30 Sep 2010 | JPY | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 5,000 |
29 Sep 2010 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 3,000 |
28 Sep 2010 | JPY | 270 | 270 | 270 | 270 | 270 | +10 (+3.85%) | 3,000 |
27 Sep 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |