Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	JPY	260	260	260	260	260	-6 (-2.26%)	2,000
22 Sep 2010	JPY	266	266	266	266	266	+3 (+1.14%)	1,000
21 Sep 2010	JPY	263	263	263	263	263	0.0 (0.0%)	0
17 Sep 2010	JPY	263	263	263	263	263	0.0 (0.0%)	0
16 Sep 2010	JPY	263	263	263	263	263	+8 (+3.14%)	0
14 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
13 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
10 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
9 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
8 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
7 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
6 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
3 Sep 2010	JPY	255	255	255	255	255	0.0 (0.0%)	0
2 Sep 2010	JPY	255	255	255	255	255	-6 (-2.30%)	3,000
1 Sep 2010	JPY	261	261	261	261	261	0.0 (0.0%)	0
31 Aug 2010	JPY	261	261	261	261	261	+8 (+3.16%)	7,000
30 Aug 2010	JPY	253	253	253	253	253	0.0 (0.0%)	1,000
27 Aug 2010	JPY	253	253	253	253	253	0.0 (0.0%)	0
26 Aug 2010	JPY	253	253	253	253	253	0.0 (0.0%)	1,000
25 Aug 2010	JPY	255	255	253	253	253	-2 (-0.78%)	6,000
24 Aug 2010	JPY	255	255	255	255	255	-2 (-0.78%)	3,000
23 Aug 2010	JPY	257	257	257	257	257	-2 (-0.77%)	2,000
20 Aug 2010	JPY	259	259	259	259	259	0.0 (0.0%)	0
19 Aug 2010	JPY	260	260	259	259	259	+1 (+0.39%)	4,000
18 Aug 2010	JPY	255	258	255	258	258	-5 (-1.90%)	3,000
17 Aug 2010	JPY	263	263	263	263	263	0.0 (0.0%)	0
16 Aug 2010	JPY	263	263	263	263	263	0.0 (0.0%)	0
13 Aug 2010	JPY	263	263	263	263	263	0.0 (0.0%)	0
12 Aug 2010	JPY	263	263	260	263	263	-1 (-0.38%)	6,000
11 Aug 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0