Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2010	JPY	264	264	264	264	264	0.0 (0.0%)	0
9 Aug 2010	JPY	264	264	264	264	264	-14 (-5.04%)	1,000
6 Aug 2010	JPY	278	278	278	278	278	0.0 (0.0%)	0
5 Aug 2010	JPY	278	278	278	278	278	0.0 (0.0%)	0
4 Aug 2010	JPY	278	278	278	278	278	0.0 (0.0%)	0
3 Aug 2010	JPY	278	278	278	278	278	0.0 (0.0%)	0
2 Aug 2010	JPY	278	278	278	278	278	0.0 (0.0%)	0
30 Jul 2010	JPY	278	278	278	278	278	0.0 (0.0%)	0
29 Jul 2010	JPY	278	278	278	278	278	0.0 (0.0%)	12,000
28 Jul 2010	JPY	262	278	262	278	278	+8 (+2.96%)	6,000
27 Jul 2010	JPY	278	278	270	270	270	+2 (+0.75%)	6,000
26 Jul 2010	JPY	268	268	268	268	268	0.0 (0.0%)	0
23 Jul 2010	JPY	260	268	260	268	268	+8 (+3.08%)	5,000
22 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	0
21 Jul 2010	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
16 Jul 2010	JPY	260	260	260	260	260	-5 (-1.89%)	1,000
15 Jul 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
14 Jul 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
13 Jul 2010	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
12 Jul 2010	JPY	265	265	265	265	265	+1 (+0.38%)	2,000
9 Jul 2010	JPY	264	264	264	264	264	-4 (-1.49%)	4,000
8 Jul 2010	JPY	268	268	268	268	268	0.0 (0.0%)	0
7 Jul 2010	JPY	268	268	268	268	268	0.0 (0.0%)	0
6 Jul 2010	JPY	268	268	268	268	268	0.0 (0.0%)	0
5 Jul 2010	JPY	261	268	261	268	268	+7 (+2.68%)	3,000
2 Jul 2010	JPY	261	261	261	261	261	-8 (-2.97%)	3,000
1 Jul 2010	JPY	269	269	269	269	269	0.0 (0.0%)	0
30 Jun 2010	JPY	269	269	269	269	269	0.0 (0.0%)	0
29 Jun 2010	JPY	269	269	269	269	269	0.0 (0.0%)	8,000
28 Jun 2010	JPY	269	269	269	269	269	0.0 (0.0%)	2,000