Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 254 | 269 | 254 | 269 | 269 | +61 (+29.33%) | 9,000 |
24 Jun 2010 | JPY | 207 | 208 | 205 | 208 | 208 | -44 (-17.46%) | 4,500 |
23 Jun 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
22 Jun 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
21 Jun 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 2,000 |
18 Jun 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
17 Jun 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
16 Jun 2010 | JPY | 252 | 252 | 252 | 252 | 252 | -14 (-5.26%) | 1,000 |
15 Jun 2010 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
14 Jun 2010 | JPY | 266 | 266 | 266 | 266 | 266 | +24 (+9.92%) | 1,000 |
11 Jun 2010 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
10 Jun 2010 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
9 Jun 2010 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
8 Jun 2010 | JPY | 249 | 249 | 233 | 242 | 242 | -31 (-11.36%) | 3,000 |
7 Jun 2010 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
4 Jun 2010 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
3 Jun 2010 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
2 Jun 2010 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
1 Jun 2010 | JPY | 273 | 273 | 273 | 273 | 273 | +10 (+3.80%) | 4,000 |
31 May 2010 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 5,000 |
28 May 2010 | JPY | 263 | 263 | 263 | 263 | 263 | -3 (-1.13%) | 1,000 |
27 May 2010 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
26 May 2010 | JPY | 266 | 266 | 266 | 266 | 266 | +10 (+3.91%) | 4,000 |
25 May 2010 | JPY | 256 | 256 | 256 | 256 | 256 | +10 (+4.07%) | 1,000 |
24 May 2010 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
21 May 2010 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
20 May 2010 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
19 May 2010 | JPY | 246 | 246 | 246 | 246 | 246 | -6 (-2.38%) | 1,000 |
18 May 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
17 May 2010 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |