| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 260 | 260 | 252 | 252 | 252 | -15 (-5.62%) | 3,000 |
| 13 May 2010 | JPY | 267 | 267 | 267 | 267 | 267 | +7 (+2.69%) | 1,000 |
| 12 May 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 11 May 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -4 (-1.52%) | 1,000 |
| 10 May 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 7 May 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 6 May 2010 | JPY | 295 | 295 | 255 | 264 | 264 | -21 (-7.37%) | 12,000 |
| 30 Apr 2010 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 4,000 |
| 28 Apr 2010 | JPY | 280 | 280 | 280 | 280 | 280 | -16 (-5.41%) | 1,000 |
| 27 Apr 2010 | JPY | 288 | 296 | 288 | 296 | 296 | +18 (+6.47%) | 3,000 |
| 26 Apr 2010 | JPY | 263 | 278 | 263 | 278 | 278 | +17 (+6.51%) | 6,000 |
| 23 Apr 2010 | JPY | 257 | 265 | 253 | 261 | 261 | +3 (+1.16%) | 49,200 |
| 22 Apr 2010 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | JPY | 251 | 258 | 251 | 258 | 258 | -1 (-0.39%) | 3,000 |
| 20 Apr 2010 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2010 | JPY | 259 | 259 | 259 | 259 | 259 | +1 (+0.39%) | 1,000 |
| 16 Apr 2010 | JPY | 258 | 258 | 258 | 258 | 258 | -14 (-5.15%) | 1,000 |
| 15 Apr 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | JPY | 272 | 272 | 272 | 272 | 272 | +16 (+6.25%) | 1,000 |
| 7 Apr 2010 | JPY | 240 | 256 | 240 | 256 | 256 | +39 (+17.97%) | 7,000 |
| 6 Apr 2010 | JPY | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | JPY | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | JPY | 224 | 224 | 216 | 217 | 217 | -39 (-15.23%) | 15,100 |
| 1 Apr 2010 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | JPY | 256 | 256 | 256 | 256 | 256 | +10 (+4.07%) | 4,000 |
