| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | JPY | 233 | 239 | 233 | 235 | 235 | -4 (-1.67%) | 7,000 |
| 24 Mar 2010 | JPY | 239 | 239 | 239 | 239 | 239 | +8 (+3.46%) | 2,000 |
| 23 Mar 2010 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 1,000 |
| 19 Mar 2010 | JPY | 230 | 231 | 230 | 231 | 231 | -7 (-2.94%) | 11,000 |
| 18 Mar 2010 | JPY | 254 | 254 | 238 | 238 | 238 | -12 (-4.80%) | 4,000 |
| 17 Mar 2010 | JPY | 235 | 250 | 235 | 250 | 250 | +23 (+10.13%) | 4,000 |
| 16 Mar 2010 | JPY | 224 | 227 | 224 | 227 | 227 | -3 (-1.30%) | 4,000 |
| 15 Mar 2010 | JPY | 225 | 230 | 217 | 230 | 230 | 0.0 (0.0%) | 5,000 |
| 12 Mar 2010 | JPY | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 1,000 |
| 11 Mar 2010 | JPY | 228 | 228 | 228 | 228 | 228 | +7 (+3.17%) | 2,000 |
| 10 Mar 2010 | JPY | 223 | 223 | 221 | 221 | 221 | -10 (-4.33%) | 2,000 |
| 9 Mar 2010 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | JPY | 231 | 231 | 231 | 231 | 231 | -16 (-6.48%) | 1,000 |
| 4 Mar 2010 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | JPY | 247 | 247 | 247 | 247 | 247 | +10 (+4.22%) | 9,000 |
| 1 Mar 2010 | JPY | 233 | 238 | 232 | 237 | 237 | +7 (+3.04%) | 11,000 |
| 26 Feb 2010 | JPY | 245 | 245 | 230 | 230 | 230 | +5 (+2.22%) | 6,000 |
| 25 Feb 2010 | JPY | 224 | 225 | 224 | 225 | 225 | +2 (+0.90%) | 2,000 |
| 24 Feb 2010 | JPY | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | JPY | 223 | 223 | 223 | 223 | 223 | -3 (-1.33%) | 3,000 |
| 22 Feb 2010 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 1,000 |
