| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 878 | 894 | 878 | 893 | 893 | +18 (+2.06%) | 28,500 |
| 3 Mar 2023 | JPY | 872 | 878 | 870 | 875 | 875 | +1 (+0.11%) | 15,600 |
| 2 Mar 2023 | JPY | 890 | 891 | 872 | 874 | 874 | -10 (-1.13%) | 25,100 |
| 1 Mar 2023 | JPY | 879 | 890 | 875 | 884 | 884 | +9 (+1.03%) | 40,200 |
| 28 Feb 2023 | JPY | 881 | 883 | 875 | 875 | 875 | -6 (-0.68%) | 22,900 |
| 27 Feb 2023 | JPY | 868 | 881 | 868 | 881 | 881 | +13 (+1.50%) | 17,100 |
| 24 Feb 2023 | JPY | 868 | 870 | 864 | 868 | 868 | +6 (+0.70%) | 6,800 |
| 22 Feb 2023 | JPY | 860 | 868 | 859 | 862 | 862 | -10 (-1.15%) | 14,000 |
| 21 Feb 2023 | JPY | 854 | 875 | 852 | 872 | 872 | +20 (+2.35%) | 27,700 |
| 20 Feb 2023 | JPY | 848 | 854 | 848 | 852 | 852 | +5 (+0.59%) | 9,900 |
| 17 Feb 2023 | JPY | 848 | 852 | 847 | 847 | 847 | -1 (-0.12%) | 7,800 |
| 16 Feb 2023 | JPY | 850 | 855 | 844 | 848 | 848 | +2 (+0.24%) | 21,300 |
| 15 Feb 2023 | JPY | 857 | 857 | 842 | 846 | 846 | -8 (-0.94%) | 18,900 |
| 14 Feb 2023 | JPY | 847 | 859 | 847 | 854 | 854 | +8 (+0.95%) | 21,700 |
| 13 Feb 2023 | JPY | 846 | 849 | 841 | 846 | 846 | -2 (-0.24%) | 14,700 |
| 10 Feb 2023 | JPY | 845 | 852 | 845 | 848 | 848 | -2 (-0.24%) | 4,100 |
| 9 Feb 2023 | JPY | 848 | 851 | 844 | 850 | 850 | +3 (+0.35%) | 12,300 |
| 8 Feb 2023 | JPY | 854 | 854 | 844 | 847 | 847 | -7 (-0.82%) | 16,200 |
| 7 Feb 2023 | JPY | 857 | 857 | 851 | 854 | 854 | +4 (+0.47%) | 12,100 |
| 6 Feb 2023 | JPY | 847 | 855 | 847 | 850 | 850 | +7 (+0.83%) | 15,900 |
| 3 Feb 2023 | JPY | 847 | 847 | 840 | 843 | 843 | -7 (-0.82%) | 14,800 |
| 2 Feb 2023 | JPY | 849 | 855 | 847 | 850 | 850 | +1 (+0.12%) | 17,500 |
| 1 Feb 2023 | JPY | 835 | 853 | 835 | 849 | 849 | +1 (+0.12%) | 40,100 |
| 31 Jan 2023 | JPY | 826 | 856 | 826 | 848 | 848 | +17 (+2.05%) | 65,700 |
| 30 Jan 2023 | JPY | 850 | 850 | 828 | 831 | 831 | -10 (-1.19%) | 54,600 |
| 27 Jan 2023 | JPY | 831 | 847 | 831 | 841 | 841 | +7 (+0.84%) | 15,900 |
| 26 Jan 2023 | JPY | 835 | 839 | 830 | 834 | 834 | -1 (-0.12%) | 13,300 |
| 25 Jan 2023 | JPY | 837 | 839 | 831 | 835 | 835 | 0.0 (0.0%) | 11,100 |
| 24 Jan 2023 | JPY | 823 | 836 | 823 | 835 | 835 | +19 (+2.33%) | 29,500 |
| 23 Jan 2023 | JPY | 814 | 818 | 811 | 816 | 816 | +2 (+0.25%) | 18,600 |
