| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 913 | 917 | 907 | 911 | 911 | -3 (-0.33%) | 15,900 |
| 16 May 2024 | JPY | 922 | 922 | 905 | 914 | 914 | -6 (-0.65%) | 33,900 |
| 15 May 2024 | JPY | 931 | 938 | 920 | 920 | 920 | -6 (-0.65%) | 11,400 |
| 14 May 2024 | JPY | 922 | 926 | 911 | 926 | 926 | +1 (+0.11%) | 38,800 |
| 13 May 2024 | JPY | 916 | 927 | 915 | 925 | 925 | +7 (+0.76%) | 40,100 |
| 10 May 2024 | JPY | 998 | 1,005 | 915 | 918 | 918 | -69 (-6.99%) | 145,500 |
| 9 May 2024 | JPY | 994 | 1,001 | 987 | 987 | 987 | +2 (+0.20%) | 16,200 |
| 8 May 2024 | JPY | 991 | 994 | 985 | 985 | 985 | -8 (-0.81%) | 21,600 |
| 7 May 2024 | JPY | 992 | 993 | 987 | 993 | 993 | +11 (+1.12%) | 8,700 |
| 2 May 2024 | JPY | 978 | 985 | 978 | 982 | 982 | +4 (+0.41%) | 10,800 |
| 1 May 2024 | JPY | 987 | 990 | 975 | 978 | 978 | -9 (-0.91%) | 33,500 |
| 30 Apr 2024 | JPY | 975 | 987 | 975 | 987 | 987 | +15 (+1.54%) | 14,000 |
| 26 Apr 2024 | JPY | 990 | 991 | 972 | 972 | 972 | -18 (-1.82%) | 59,500 |
| 25 Apr 2024 | JPY | 998 | 998 | 990 | 990 | 990 | -4 (-0.40%) | 9,900 |
| 24 Apr 2024 | JPY | 994 | 997 | 990 | 994 | 994 | 0.0 (0.0%) | 12,700 |
| 23 Apr 2024 | JPY | 988 | 994 | 986 | 994 | 994 | +12 (+1.22%) | 11,100 |
| 22 Apr 2024 | JPY | 978 | 985 | 971 | 982 | 982 | +10 (+1.03%) | 17,200 |
| 19 Apr 2024 | JPY | 987 | 991 | 962 | 972 | 972 | -14 (-1.42%) | 37,200 |
| 18 Apr 2024 | JPY | 982 | 992 | 979 | 986 | 986 | +9 (+0.92%) | 15,200 |
| 17 Apr 2024 | JPY | 992 | 992 | 975 | 977 | 977 | -15 (-1.51%) | 35,900 |
| 16 Apr 2024 | JPY | 1,005 | 1,005 | 984 | 992 | 992 | -16 (-1.59%) | 65,800 |
| 15 Apr 2024 | JPY | 1,012 | 1,015 | 1,005 | 1,008 | 1,008 | -4 (-0.40%) | 23,000 |
| 12 Apr 2024 | JPY | 1,025 | 1,025 | 1,011 | 1,012 | 1,012 | -7 (-0.69%) | 13,600 |
| 11 Apr 2024 | JPY | 1,015 | 1,022 | 1,011 | 1,019 | 1,019 | +4 (+0.39%) | 9,000 |
| 10 Apr 2024 | JPY | 1,015 | 1,030 | 1,010 | 1,015 | 1,015 | -1 (-0.10%) | 27,100 |
| 9 Apr 2024 | JPY | 1,017 | 1,022 | 1,014 | 1,016 | 1,016 | -4 (-0.39%) | 11,200 |
| 8 Apr 2024 | JPY | 1,027 | 1,027 | 1,013 | 1,020 | 1,020 | +7 (+0.69%) | 14,000 |
| 5 Apr 2024 | JPY | 1,015 | 1,018 | 1,006 | 1,013 | 1,013 | -9 (-0.88%) | 18,500 |
| 4 Apr 2024 | JPY | 1,019 | 1,032 | 1,018 | 1,022 | 1,022 | +9 (+0.89%) | 7,900 |
| 3 Apr 2024 | JPY | 1,013 | 1,024 | 1,005 | 1,013 | 1,013 | -4 (-0.39%) | 26,900 |
