Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,027 | 1,031 | 1,013 | 1,017 | 1,017 | -12 (-1.17%) | 23,600 |
1 Apr 2024 | JPY | 1,055 | 1,055 | 1,028 | 1,029 | 1,029 | -26 (-2.46%) | 19,500 |
29 Mar 2024 | JPY | 1,050 | 1,059 | 1,048 | 1,055 | 1,055 | +7 (+0.67%) | 8,400 |
28 Mar 2024 | JPY | 1,063 | 1,066 | 1,048 | 1,048 | 1,048 | -30 (-2.78%) | 18,300 |
27 Mar 2024 | JPY | 1,066 | 1,082 | 1,066 | 1,078 | 1,078 | +10 (+0.94%) | 20,400 |
26 Mar 2024 | JPY | 1,072 | 1,076 | 1,067 | 1,068 | 1,068 | -7 (-0.65%) | 20,100 |
25 Mar 2024 | JPY | 1,079 | 1,080 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 31,900 |
22 Mar 2024 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 18,000 |
21 Mar 2024 | JPY | 1,075 | 1,085 | 1,074 | 1,085 | 1,085 | +20 (+1.88%) | 26,000 |
19 Mar 2024 | JPY | 1,056 | 1,067 | 1,056 | 1,065 | 1,065 | 0.0 (0.0%) | 18,700 |
18 Mar 2024 | JPY | 1,062 | 1,065 | 1,053 | 1,065 | 1,065 | +9 (+0.85%) | 16,300 |
15 Mar 2024 | JPY | 1,061 | 1,065 | 1,056 | 1,056 | 1,056 | -7 (-0.66%) | 7,400 |
14 Mar 2024 | JPY | 1,056 | 1,063 | 1,049 | 1,063 | 1,063 | +11 (+1.05%) | 9,600 |
13 Mar 2024 | JPY | 1,059 | 1,062 | 1,041 | 1,052 | 1,052 | -3 (-0.28%) | 12,000 |
12 Mar 2024 | JPY | 1,042 | 1,055 | 1,033 | 1,055 | 1,055 | +10 (+0.96%) | 13,200 |
11 Mar 2024 | JPY | 1,056 | 1,061 | 1,034 | 1,045 | 1,045 | -18 (-1.69%) | 60,100 |
8 Mar 2024 | JPY | 1,061 | 1,072 | 1,050 | 1,063 | 1,063 | -9 (-0.84%) | 64,600 |
7 Mar 2024 | JPY | 1,079 | 1,081 | 1,064 | 1,072 | 1,072 | -7 (-0.65%) | 15,000 |
6 Mar 2024 | JPY | 1,055 | 1,088 | 1,055 | 1,079 | 1,079 | +24 (+2.27%) | 40,600 |
5 Mar 2024 | JPY | 1,050 | 1,064 | 1,045 | 1,055 | 1,055 | +3 (+0.29%) | 42,700 |
4 Mar 2024 | JPY | 1,056 | 1,067 | 1,047 | 1,052 | 1,052 | -2 (-0.19%) | 30,700 |
1 Mar 2024 | JPY | 1,058 | 1,066 | 1,053 | 1,054 | 1,054 | -10 (-0.94%) | 19,500 |
29 Feb 2024 | JPY | 1,061 | 1,071 | 1,052 | 1,064 | 1,064 | +1 (+0.09%) | 45,600 |
28 Feb 2024 | JPY | 1,076 | 1,084 | 1,063 | 1,063 | 1,063 | -14 (-1.30%) | 29,400 |
27 Feb 2024 | JPY | 1,086 | 1,089 | 1,075 | 1,077 | 1,077 | -9 (-0.83%) | 26,700 |
26 Feb 2024 | JPY | 1,076 | 1,092 | 1,076 | 1,086 | 1,086 | +14 (+1.31%) | 31,900 |
22 Feb 2024 | JPY | 1,075 | 1,077 | 1,062 | 1,072 | 1,072 | +2 (+0.19%) | 15,800 |
21 Feb 2024 | JPY | 1,063 | 1,071 | 1,059 | 1,070 | 1,070 | +8 (+0.75%) | 29,500 |
20 Feb 2024 | JPY | 1,057 | 1,062 | 1,047 | 1,062 | 1,062 | +14 (+1.34%) | 23,900 |
19 Feb 2024 | JPY | 1,034 | 1,054 | 1,034 | 1,048 | 1,048 | +15 (+1.45%) | 29,800 |