Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,021 | 1,038 | 1,021 | 1,033 | 1,033 | +10 (+0.98%) | 27,200 |
15 Feb 2024 | JPY | 1,018 | 1,030 | 1,013 | 1,023 | 1,023 | +4 (+0.39%) | 50,000 |
14 Feb 2024 | JPY | 1,028 | 1,030 | 1,017 | 1,019 | 1,019 | -8 (-0.78%) | 42,100 |
13 Feb 2024 | JPY | 1,030 | 1,033 | 1,020 | 1,027 | 1,027 | +4 (+0.39%) | 34,000 |
9 Feb 2024 | JPY | 1,026 | 1,034 | 1,021 | 1,023 | 1,023 | -3 (-0.29%) | 24,000 |
8 Feb 2024 | JPY | 1,029 | 1,030 | 1,013 | 1,026 | 1,026 | -2 (-0.19%) | 57,900 |
7 Feb 2024 | JPY | 1,029 | 1,039 | 1,028 | 1,028 | 1,028 | -11 (-1.06%) | 25,800 |
6 Feb 2024 | JPY | 1,035 | 1,039 | 1,025 | 1,039 | 1,039 | -1 (-0.10%) | 67,500 |
5 Feb 2024 | JPY | 1,037 | 1,045 | 1,033 | 1,040 | 1,040 | +10 (+0.97%) | 38,500 |
2 Feb 2024 | JPY | 1,031 | 1,039 | 1,022 | 1,030 | 1,030 | 0.0 (0.0%) | 69,800 |
1 Feb 2024 | JPY | 1,045 | 1,068 | 1,027 | 1,030 | 1,030 | -44 (-4.10%) | 149,800 |
31 Jan 2024 | JPY | 1,135 | 1,153 | 1,030 | 1,074 | 1,074 | -49 (-4.36%) | 270,900 |
30 Jan 2024 | JPY | 1,162 | 1,164 | 1,123 | 1,123 | 1,123 | -30 (-2.60%) | 111,000 |
29 Jan 2024 | JPY | 1,128 | 1,153 | 1,128 | 1,153 | 1,153 | +25 (+2.22%) | 43,200 |
26 Jan 2024 | JPY | 1,125 | 1,145 | 1,124 | 1,128 | 1,128 | +3 (+0.27%) | 31,800 |
25 Jan 2024 | JPY | 1,123 | 1,134 | 1,121 | 1,125 | 1,125 | +4 (+0.36%) | 22,500 |
24 Jan 2024 | JPY | 1,125 | 1,131 | 1,120 | 1,121 | 1,121 | -9 (-0.80%) | 19,500 |
23 Jan 2024 | JPY | 1,140 | 1,150 | 1,123 | 1,130 | 1,130 | -7 (-0.62%) | 22,500 |
22 Jan 2024 | JPY | 1,111 | 1,138 | 1,111 | 1,137 | 1,137 | +29 (+2.62%) | 31,600 |
19 Jan 2024 | JPY | 1,102 | 1,118 | 1,090 | 1,108 | 1,108 | +8 (+0.73%) | 34,100 |
18 Jan 2024 | JPY | 1,116 | 1,119 | 1,099 | 1,100 | 1,100 | -16 (-1.43%) | 21,700 |
17 Jan 2024 | JPY | 1,127 | 1,135 | 1,111 | 1,116 | 1,116 | +3 (+0.27%) | 32,500 |
16 Jan 2024 | JPY | 1,120 | 1,122 | 1,103 | 1,113 | 1,113 | +13 (+1.18%) | 26,500 |
15 Jan 2024 | JPY | 1,082 | 1,100 | 1,082 | 1,100 | 1,100 | +25 (+2.33%) | 17,100 |
12 Jan 2024 | JPY | 1,089 | 1,089 | 1,070 | 1,075 | 1,075 | -14 (-1.29%) | 29,600 |
11 Jan 2024 | JPY | 1,102 | 1,102 | 1,088 | 1,089 | 1,089 | -3 (-0.27%) | 23,600 |
10 Jan 2024 | JPY | 1,093 | 1,104 | 1,091 | 1,092 | 1,092 | +1 (+0.09%) | 31,700 |
9 Jan 2024 | JPY | 1,093 | 1,097 | 1,082 | 1,091 | 1,091 | +6 (+0.55%) | 25,500 |
5 Jan 2024 | JPY | 1,093 | 1,093 | 1,079 | 1,085 | 1,085 | -6 (-0.55%) | 20,700 |
4 Jan 2024 | JPY | 1,069 | 1,091 | 1,066 | 1,091 | 1,091 | +19 (+1.77%) | 37,000 |