Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,072 | 1,075 | 1,060 | 1,072 | 1,072 | -6 (-0.56%) | 36,500 |
28 Dec 2023 | JPY | 1,058 | 1,079 | 1,054 | 1,078 | 1,078 | +20 (+1.89%) | 26,800 |
27 Dec 2023 | JPY | 1,050 | 1,062 | 1,048 | 1,058 | 1,058 | +10 (+0.95%) | 31,600 |
26 Dec 2023 | JPY | 1,040 | 1,051 | 1,037 | 1,048 | 1,048 | +11 (+1.06%) | 33,300 |
25 Dec 2023 | JPY | 1,063 | 1,063 | 1,036 | 1,037 | 1,037 | -9 (-0.86%) | 30,400 |
22 Dec 2023 | JPY | 1,045 | 1,059 | 1,041 | 1,046 | 1,046 | +10 (+0.97%) | 27,300 |
21 Dec 2023 | JPY | 1,044 | 1,049 | 1,036 | 1,036 | 1,036 | -15 (-1.43%) | 26,600 |
20 Dec 2023 | JPY | 1,045 | 1,054 | 1,043 | 1,051 | 1,051 | +6 (+0.57%) | 24,500 |
19 Dec 2023 | JPY | 1,038 | 1,045 | 1,025 | 1,045 | 1,045 | +6 (+0.58%) | 21,100 |
18 Dec 2023 | JPY | 1,022 | 1,052 | 1,022 | 1,039 | 1,039 | +31 (+3.08%) | 44,600 |
15 Dec 2023 | JPY | 993 | 1,017 | 993 | 1,008 | 1,008 | +15 (+1.51%) | 22,300 |
14 Dec 2023 | JPY | 1,024 | 1,026 | 992 | 993 | 993 | -18 (-1.78%) | 54,200 |
13 Dec 2023 | JPY | 1,022 | 1,024 | 1,006 | 1,011 | 1,011 | -15 (-1.46%) | 34,400 |
12 Dec 2023 | JPY | 1,039 | 1,044 | 1,026 | 1,026 | 1,026 | -11 (-1.06%) | 19,000 |
11 Dec 2023 | JPY | 1,038 | 1,042 | 1,034 | 1,037 | 1,037 | +13 (+1.27%) | 39,300 |
8 Dec 2023 | JPY | 1,029 | 1,037 | 1,016 | 1,024 | 1,024 | -21 (-2.01%) | 36,400 |
7 Dec 2023 | JPY | 1,068 | 1,069 | 1,045 | 1,045 | 1,045 | -31 (-2.88%) | 32,600 |
6 Dec 2023 | JPY | 1,065 | 1,081 | 1,065 | 1,076 | 1,076 | +6 (+0.56%) | 26,000 |
5 Dec 2023 | JPY | 1,085 | 1,085 | 1,067 | 1,070 | 1,070 | -15 (-1.38%) | 26,400 |
4 Dec 2023 | JPY | 1,085 | 1,095 | 1,078 | 1,085 | 1,085 | -1 (-0.09%) | 12,100 |
1 Dec 2023 | JPY | 1,100 | 1,101 | 1,081 | 1,086 | 1,086 | -4 (-0.37%) | 19,900 |
30 Nov 2023 | JPY | 1,056 | 1,106 | 1,056 | 1,090 | 1,090 | +29 (+2.73%) | 62,900 |
29 Nov 2023 | JPY | 1,080 | 1,080 | 1,061 | 1,061 | 1,061 | -19 (-1.76%) | 18,500 |
28 Nov 2023 | JPY | 1,078 | 1,083 | 1,074 | 1,080 | 1,080 | +2 (+0.19%) | 8,600 |
27 Nov 2023 | JPY | 1,088 | 1,095 | 1,073 | 1,078 | 1,078 | +5 (+0.47%) | 15,700 |
24 Nov 2023 | JPY | 1,064 | 1,084 | 1,064 | 1,073 | 1,073 | +14 (+1.32%) | 30,400 |
22 Nov 2023 | JPY | 1,060 | 1,074 | 1,055 | 1,059 | 1,059 | -4 (-0.38%) | 21,900 |
21 Nov 2023 | JPY | 1,082 | 1,082 | 1,056 | 1,063 | 1,063 | -22 (-2.03%) | 27,100 |
20 Nov 2023 | JPY | 1,085 | 1,098 | 1,082 | 1,085 | 1,085 | +6 (+0.56%) | 39,900 |
17 Nov 2023 | JPY | 1,062 | 1,079 | 1,058 | 1,079 | 1,079 | +20 (+1.89%) | 24,300 |