Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,085 | 1,098 | 1,082 | 1,085 | 1,085 | +6 (+0.56%) | 39,900 |
17 Nov 2023 | JPY | 1,062 | 1,079 | 1,058 | 1,079 | 1,079 | +20 (+1.89%) | 24,300 |
16 Nov 2023 | JPY | 1,055 | 1,065 | 1,046 | 1,059 | 1,059 | +1 (+0.09%) | 23,600 |
15 Nov 2023 | JPY | 1,036 | 1,063 | 1,036 | 1,058 | 1,058 | +33 (+3.22%) | 27,100 |
14 Nov 2023 | JPY | 1,032 | 1,042 | 1,021 | 1,025 | 1,025 | -14 (-1.35%) | 21,700 |
13 Nov 2023 | JPY | 1,049 | 1,050 | 1,035 | 1,039 | 1,039 | -2 (-0.19%) | 15,600 |
10 Nov 2023 | JPY | 1,025 | 1,041 | 1,019 | 1,041 | 1,041 | 0.0 (0.0%) | 23,800 |
9 Nov 2023 | JPY | 1,024 | 1,042 | 1,015 | 1,041 | 1,041 | +22 (+2.16%) | 43,400 |
8 Nov 2023 | JPY | 1,061 | 1,066 | 1,019 | 1,019 | 1,019 | -40 (-3.78%) | 63,200 |
7 Nov 2023 | JPY | 1,068 | 1,075 | 1,053 | 1,059 | 1,059 | -9 (-0.84%) | 47,300 |
6 Nov 2023 | JPY | 1,095 | 1,095 | 1,055 | 1,068 | 1,068 | -7 (-0.65%) | 124,800 |
2 Nov 2023 | JPY | 1,106 | 1,116 | 1,065 | 1,075 | 1,075 | -44 (-3.93%) | 93,900 |
1 Nov 2023 | JPY | 1,065 | 1,119 | 1,036 | 1,119 | 1,119 | +69 (+6.57%) | 151,900 |
31 Oct 2023 | JPY | 988 | 1,125 | 963 | 1,050 | 1,050 | +68 (+6.92%) | 367,800 |
30 Oct 2023 | JPY | 1,005 | 1,016 | 982 | 982 | 982 | -38 (-3.73%) | 95,300 |
27 Oct 2023 | JPY | 1,007 | 1,024 | 1,007 | 1,020 | 1,020 | +20 (+2%) | 15,800 |
26 Oct 2023 | JPY | 1,005 | 1,012 | 997 | 1,000 | 1,000 | -22 (-2.15%) | 54,500 |
25 Oct 2023 | JPY | 1,041 | 1,041 | 1,018 | 1,022 | 1,022 | -9 (-0.87%) | 28,000 |
24 Oct 2023 | JPY | 1,003 | 1,031 | 1,002 | 1,031 | 1,031 | +23 (+2.28%) | 48,100 |
23 Oct 2023 | JPY | 1,030 | 1,033 | 1,004 | 1,008 | 1,008 | -22 (-2.14%) | 34,500 |
20 Oct 2023 | JPY | 1,027 | 1,030 | 1,015 | 1,030 | 1,030 | +8 (+0.78%) | 27,900 |
19 Oct 2023 | JPY | 1,038 | 1,041 | 1,021 | 1,022 | 1,022 | -32 (-3.04%) | 24,300 |
18 Oct 2023 | JPY | 1,068 | 1,072 | 1,040 | 1,054 | 1,054 | 0.0 (0.0%) | 24,100 |
17 Oct 2023 | JPY | 1,048 | 1,063 | 1,045 | 1,054 | 1,054 | +18 (+1.74%) | 35,200 |
16 Oct 2023 | JPY | 1,042 | 1,054 | 1,028 | 1,036 | 1,036 | -22 (-2.08%) | 29,700 |
13 Oct 2023 | JPY | 1,064 | 1,094 | 1,054 | 1,058 | 1,058 | -14 (-1.31%) | 44,400 |
12 Oct 2023 | JPY | 1,059 | 1,077 | 1,051 | 1,072 | 1,072 | +13 (+1.23%) | 22,500 |
11 Oct 2023 | JPY | 1,071 | 1,072 | 1,059 | 1,059 | 1,059 | -12 (-1.12%) | 14,700 |
10 Oct 2023 | JPY | 1,054 | 1,077 | 1,054 | 1,071 | 1,071 | +21 (+2%) | 17,600 |
6 Oct 2023 | JPY | 1,060 | 1,060 | 1,032 | 1,050 | 1,050 | +2 (+0.19%) | 25,400 |