Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 1,017 | 1,024 | 1,014 | 1,018 | 1,018 | -8 (-0.78%) | 20,100 |
24 Aug 2023 | JPY | 1,037 | 1,038 | 1,026 | 1,026 | 1,026 | -8 (-0.77%) | 14,300 |
23 Aug 2023 | JPY | 1,043 | 1,043 | 1,023 | 1,034 | 1,034 | -2 (-0.19%) | 21,400 |
22 Aug 2023 | JPY | 1,029 | 1,043 | 1,022 | 1,036 | 1,036 | +11 (+1.07%) | 26,000 |
21 Aug 2023 | JPY | 1,012 | 1,039 | 1,012 | 1,025 | 1,025 | +14 (+1.38%) | 33,300 |
18 Aug 2023 | JPY | 993 | 1,025 | 993 | 1,011 | 1,011 | +4 (+0.40%) | 43,100 |
17 Aug 2023 | JPY | 1,010 | 1,018 | 988 | 1,007 | 1,007 | -3 (-0.30%) | 70,500 |
16 Aug 2023 | JPY | 1,033 | 1,035 | 1,008 | 1,010 | 1,010 | -39 (-3.72%) | 69,600 |
15 Aug 2023 | JPY | 1,030 | 1,060 | 1,030 | 1,049 | 1,049 | +19 (+1.84%) | 34,100 |
14 Aug 2023 | JPY | 1,055 | 1,055 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 23,300 |
10 Aug 2023 | JPY | 1,039 | 1,041 | 1,027 | 1,040 | 1,040 | +6 (+0.58%) | 19,600 |
9 Aug 2023 | JPY | 1,037 | 1,043 | 1,026 | 1,034 | 1,034 | -9 (-0.86%) | 22,100 |
8 Aug 2023 | JPY | 1,046 | 1,055 | 1,035 | 1,043 | 1,043 | -3 (-0.29%) | 43,100 |
7 Aug 2023 | JPY | 1,025 | 1,054 | 1,021 | 1,046 | 1,046 | +17 (+1.65%) | 50,000 |
4 Aug 2023 | JPY | 1,030 | 1,061 | 1,028 | 1,029 | 1,029 | -7 (-0.68%) | 53,100 |
3 Aug 2023 | JPY | 1,046 | 1,060 | 1,033 | 1,036 | 1,036 | -19 (-1.80%) | 74,300 |
2 Aug 2023 | JPY | 1,069 | 1,080 | 1,043 | 1,055 | 1,055 | -30 (-2.76%) | 93,400 |
1 Aug 2023 | JPY | 1,099 | 1,138 | 1,079 | 1,085 | 1,085 | +6 (+0.56%) | 146,200 |
31 Jul 2023 | JPY | 1,202 | 1,255 | 963 | 1,079 | 1,079 | -104 (-8.79%) | 519,900 |
28 Jul 2023 | JPY | 1,200 | 1,200 | 1,163 | 1,183 | 1,183 | -37 (-3.03%) | 176,900 |
27 Jul 2023 | JPY | 1,217 | 1,237 | 1,206 | 1,220 | 1,220 | +12 (+0.99%) | 49,700 |
26 Jul 2023 | JPY | 1,216 | 1,225 | 1,205 | 1,208 | 1,208 | -1 (-0.08%) | 39,100 |
25 Jul 2023 | JPY | 1,228 | 1,234 | 1,198 | 1,209 | 1,209 | -23 (-1.87%) | 63,700 |
24 Jul 2023 | JPY | 1,245 | 1,245 | 1,215 | 1,232 | 1,232 | +3 (+0.24%) | 64,100 |
21 Jul 2023 | JPY | 1,207 | 1,244 | 1,200 | 1,229 | 1,229 | +29 (+2.42%) | 82,500 |
20 Jul 2023 | JPY | 1,217 | 1,220 | 1,188 | 1,200 | 1,200 | -8 (-0.66%) | 47,900 |
19 Jul 2023 | JPY | 1,162 | 1,215 | 1,162 | 1,208 | 1,208 | +42 (+3.60%) | 108,400 |
18 Jul 2023 | JPY | 1,150 | 1,192 | 1,142 | 1,166 | 1,166 | +74 (+6.78%) | 151,700 |
14 Jul 2023 | JPY | 1,098 | 1,103 | 1,081 | 1,092 | 1,092 | -5 (-0.46%) | 30,500 |
13 Jul 2023 | JPY | 1,090 | 1,103 | 1,075 | 1,097 | 1,097 | +7 (+0.64%) | 46,100 |