Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 363 | 365 | 363 | 365 | 365 | +5 (+1.39%) | 7,000 |
26 Aug 2014 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
25 Aug 2014 | JPY | 362 | 362 | 360 | 360 | 360 | -4 (-1.10%) | 5,000 |
22 Aug 2014 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
21 Aug 2014 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
20 Aug 2014 | JPY | 358 | 364 | 356 | 364 | 364 | +6 (+1.68%) | 7,000 |
19 Aug 2014 | JPY | 358 | 358 | 358 | 358 | 358 | +8 (+2.29%) | 2,000 |
18 Aug 2014 | JPY | 350 | 350 | 350 | 350 | 350 | -8 (-2.23%) | 2,000 |
15 Aug 2014 | JPY | 348 | 358 | 348 | 358 | 358 | +12 (+3.47%) | 6,000 |
14 Aug 2014 | JPY | 347 | 350 | 346 | 346 | 346 | -2 (-0.57%) | 7,000 |
13 Aug 2014 | JPY | 350 | 350 | 346 | 348 | 348 | -6 (-1.69%) | 5,000 |
12 Aug 2014 | JPY | 365 | 365 | 354 | 354 | 354 | -3 (-0.84%) | 2,000 |
11 Aug 2014 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 3,000 |
8 Aug 2014 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
7 Aug 2014 | JPY | 357 | 357 | 357 | 357 | 357 | +6 (+1.71%) | 1,000 |
6 Aug 2014 | JPY | 354 | 354 | 351 | 351 | 351 | -9 (-2.50%) | 4,000 |
5 Aug 2014 | JPY | 363 | 363 | 360 | 360 | 360 | -3 (-0.83%) | 3,000 |
4 Aug 2014 | JPY | 361 | 364 | 361 | 363 | 363 | 0.0 (0.0%) | 6,000 |
1 Aug 2014 | JPY | 359 | 363 | 359 | 363 | 363 | -7 (-1.89%) | 2,000 |
31 Jul 2014 | JPY | 382 | 385 | 357 | 370 | 370 | -16 (-4.15%) | 44,000 |
30 Jul 2014 | JPY | 350 | 386 | 350 | 386 | 386 | +36 (+10.29%) | 42,000 |
29 Jul 2014 | JPY | 358 | 358 | 350 | 350 | 350 | -5 (-1.41%) | 18,000 |
28 Jul 2014 | JPY | 356 | 356 | 350 | 355 | 355 | +15 (+4.41%) | 3,000 |
25 Jul 2014 | JPY | 345 | 345 | 340 | 340 | 340 | +2 (+0.59%) | 23,000 |
24 Jul 2014 | JPY | 338 | 338 | 337 | 338 | 338 | +1 (+0.30%) | 4,000 |
23 Jul 2014 | JPY | 337 | 337 | 337 | 337 | 337 | +2 (+0.60%) | 4,000 |
22 Jul 2014 | JPY | 333 | 336 | 332 | 335 | 335 | -1 (-0.30%) | 7,000 |
18 Jul 2014 | JPY | 337 | 337 | 336 | 336 | 336 | -1 (-0.30%) | 4,000 |
17 Jul 2014 | JPY | 335 | 337 | 335 | 337 | 337 | +2 (+0.60%) | 5,000 |
16 Jul 2014 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1,000 |