Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	JPY	326	336	326	335	335	+3 (+0.90%)	11,000
14 Jul 2014	JPY	330	333	330	332	332	+9 (+2.79%)	11,000
11 Jul 2014	JPY	335	337	312	323	323	-13 (-3.87%)	31,000
10 Jul 2014	JPY	335	367	335	336	336	+1 (+0.30%)	32,000
9 Jul 2014	JPY	318	335	318	335	335	+10 (+3.08%)	16,000
8 Jul 2014	JPY	324	325	324	325	325	+2 (+0.62%)	4,000
7 Jul 2014	JPY	320	323	320	323	323	+6 (+1.89%)	9,000
4 Jul 2014	JPY	317	317	317	317	317	-1 (-0.31%)	1,000
3 Jul 2014	JPY	318	318	318	318	318	0.0 (0.0%)	1,000
2 Jul 2014	JPY	320	322	318	318	318	+1 (+0.32%)	3,000
1 Jul 2014	JPY	317	317	317	317	317	0.0 (0.0%)	1,000
30 Jun 2014	JPY	322	322	317	317	317	0.0 (0.0%)	6,000
27 Jun 2014	JPY	317	317	317	317	317	-2 (-0.63%)	1,000
26 Jun 2014	JPY	317	319	317	319	319	+2 (+0.63%)	2,000
25 Jun 2014	JPY	320	320	317	317	317	+1 (+0.32%)	4,000
24 Jun 2014	JPY	319	320	316	316	316	-3 (-0.94%)	5,000
23 Jun 2014	JPY	320	320	319	319	319	0.0 (0.0%)	8,000
20 Jun 2014	JPY	317	319	317	319	319	+2 (+0.63%)	2,000
19 Jun 2014	JPY	317	317	317	317	317	0.0 (0.0%)	1,000
18 Jun 2014	JPY	316	317	314	317	317	+3 (+0.96%)	4,000
17 Jun 2014	JPY	313	314	313	314	314	+1 (+0.32%)	5,000
16 Jun 2014	JPY	312	313	312	313	313	+5 (+1.62%)	2,000
13 Jun 2014	JPY	307	308	307	308	308	+3 (+0.98%)	2,000
12 Jun 2014	JPY	305	305	305	305	305	-5 (-1.61%)	1,000
11 Jun 2014	JPY	310	310	310	310	310	0.0 (0.0%)	0
10 Jun 2014	JPY	310	310	310	310	310	0.0 (0.0%)	0
9 Jun 2014	JPY	309	310	309	310	310	+8 (+2.65%)	3,000
6 Jun 2014	JPY	302	302	302	302	302	+2 (+0.67%)	1,000
5 Jun 2014	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Jun 2014	JPY	300	300	300	300	300	0.0 (0.0%)	0