Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Jun 2014	JPY	300	300	300	300	300	0.0 (0.0%)	0
30 May 2014	JPY	300	300	300	300	300	-1 (-0.33%)	1,000
29 May 2014	JPY	303	303	301	301	301	-2 (-0.66%)	5,000
28 May 2014	JPY	303	303	303	303	303	-1 (-0.33%)	1,000
27 May 2014	JPY	304	304	304	304	304	0.0 (0.0%)	0
26 May 2014	JPY	304	304	304	304	304	+1 (+0.33%)	3,000
23 May 2014	JPY	303	303	303	303	303	0.0 (0.0%)	4,000
22 May 2014	JPY	302	303	302	303	303	+1 (+0.33%)	5,000
21 May 2014	JPY	302	302	302	302	302	0.0 (0.0%)	1,000
20 May 2014	JPY	302	302	302	302	302	0.0 (0.0%)	1,000
19 May 2014	JPY	307	307	302	302	302	-5 (-1.63%)	4,000
16 May 2014	JPY	307	307	307	307	307	0.0 (0.0%)	0
15 May 2014	JPY	304	308	301	307	307	+7 (+2.33%)	13,000
14 May 2014	JPY	292	300	290	300	300	+10 (+3.45%)	10,000
13 May 2014	JPY	291	291	290	290	290	0.0 (0.0%)	2,000
12 May 2014	JPY	290	290	290	290	290	0.0 (0.0%)	6,000
9 May 2014	JPY	293	293	290	290	290	-8 (-2.68%)	5,000
8 May 2014	JPY	299	300	298	298	298	-4 (-1.32%)	3,000
7 May 2014	JPY	302	302	302	302	302	0.0 (0.0%)	12,000
2 May 2014	JPY	302	302	302	302	302	0.0 (0.0%)	0
1 May 2014	JPY	302	302	302	302	302	0.0 (0.0%)	0
30 Apr 2014	JPY	308	308	299	302	302	-1 (-0.33%)	7,000
28 Apr 2014	JPY	303	303	303	303	303	0.0 (0.0%)	0
25 Apr 2014	JPY	297	331	297	303	303	+6 (+2.02%)	17,000
24 Apr 2014	JPY	297	297	297	297	297	0.0 (0.0%)	0
23 Apr 2014	JPY	297	297	297	297	297	0.0 (0.0%)	0
22 Apr 2014	JPY	293	297	292	297	297	+4 (+1.37%)	5,000
21 Apr 2014	JPY	293	293	293	293	293	-5 (-1.68%)	3,000
18 Apr 2014	JPY	298	298	298	298	298	+2 (+0.68%)	4,000