Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	JPY	296	296	296	296	296	0.0 (0.0%)	0
16 Apr 2014	JPY	294	296	294	296	296	+2 (+0.68%)	3,000
15 Apr 2014	JPY	294	294	294	294	294	0.0 (0.0%)	0
14 Apr 2014	JPY	294	294	294	294	294	0.0 (0.0%)	0
11 Apr 2014	JPY	294	294	294	294	294	0.0 (0.0%)	0
10 Apr 2014	JPY	290	294	290	294	294	+4 (+1.38%)	4,000
9 Apr 2014	JPY	290	290	290	290	290	-5 (-1.69%)	2,000
8 Apr 2014	JPY	291	295	291	295	295	0.0 (0.0%)	6,000
7 Apr 2014	JPY	295	295	295	295	295	-6 (-1.99%)	1,000
4 Apr 2014	JPY	301	301	301	301	301	+6 (+2.03%)	1,000
3 Apr 2014	JPY	295	295	295	295	295	0.0 (0.0%)	0
2 Apr 2014	JPY	295	295	295	295	295	0.0 (0.0%)	0
1 Apr 2014	JPY	295	295	295	295	295	-2 (-0.67%)	2,000
31 Mar 2014	JPY	304	304	297	297	297	-4 (-1.33%)	5,000
28 Mar 2014	JPY	301	301	301	301	301	0.0 (0.0%)	1,000
27 Mar 2014	JPY	301	301	301	301	301	-3 (-0.99%)	4,000
26 Mar 2014	JPY	303	304	303	304	304	+4 (+1.33%)	18,000
25 Mar 2014	JPY	300	300	300	300	300	-1 (-0.33%)	11,000
24 Mar 2014	JPY	301	301	293	301	301	+8 (+2.73%)	6,000
20 Mar 2014	JPY	299	299	293	293	293	-7 (-2.33%)	10,000
19 Mar 2014	JPY	299	300	299	300	300	0.0 (0.0%)	4,000
18 Mar 2014	JPY	292	300	292	300	300	+3 (+1.01%)	3,000
17 Mar 2014	JPY	300	300	290	297	297	-3 (-1%)	30,000
14 Mar 2014	JPY	300	300	300	300	300	-3 (-0.99%)	1,000
13 Mar 2014	JPY	303	303	303	303	303	0.0 (0.0%)	0
12 Mar 2014	JPY	303	303	303	303	303	0.0 (0.0%)	2,000
11 Mar 2014	JPY	303	303	303	303	303	0.0 (0.0%)	7,000
10 Mar 2014	JPY	303	303	303	303	303	0.0 (0.0%)	8,000
7 Mar 2014	JPY	303	303	303	303	303	0.0 (0.0%)	8,000
6 Mar 2014	JPY	301	303	301	303	303	0.0 (0.0%)	3,000